BST:60E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.29	0.29	0.28	0.29	0.29	1.41%	11,800
Oct 8, 2026	0.29	0.29	0.28	0.28	0.28	-3.08%	-
Oct 7, 2026	0.30	0.30	0.29	0.29	0.29	-2.18%	-
Oct 6, 2026	0.29	0.30	0.29	0.30	0.30	3.47%	-
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.20%	-
Oct 2, 2026	0.30	0.30	0.29	0.29	0.29	-0.85%	-
Oct 1, 2026	0.31	0.31	0.29	0.29	0.29	-3.60%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.81%	-
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Sep 25, 2026	0.31	0.32	0.31	0.31	0.31	-1.74%	-
Sep 24, 2026	0.31	0.32	0.31	0.32	0.32	2.10%	-
Sep 23, 2026	0.31	0.32	0.31	0.31	0.31	0.49%	23,400
Sep 22, 2026	0.31	0.31	0.30	0.31	0.31	0.16%	-
Sep 21, 2026	0.30	0.31	0.30	0.31	0.31	1.49%	-
Sep 18, 2026	0.31	0.31	0.30	0.30	0.30	-1.63%	-
Sep 17, 2026	0.29	0.31	0.29	0.31	0.31	5.31%	-
Sep 16, 2026	0.29	0.30	0.29	0.29	0.29	1.74%	-
Sep 15, 2026	0.30	0.30	0.28	0.29	0.29	-3.37%	-
Sep 14, 2026	0.31	0.32	0.29	0.30	0.30	-4.50%	50,000
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	-0.48%	-
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.42%	-
Sep 9, 2026	0.32	0.32	0.31	0.32	0.32	-1.09%	-
Sep 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.90%	-
Sep 7, 2026	0.34	0.34	0.33	0.33	0.33	-1.77%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	-
Sep 3, 2026	0.35	0.35	0.34	0.34	0.34	-2.58%	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.28%	-
Aug 31, 2026	0.36	0.36	0.35	0.35	0.35	-1.82%	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	1.85%	-
Aug 27, 2026	0.35	0.36	0.35	0.35	0.35	0.14%	-
Aug 26, 2026	0.35	0.36	0.35	0.35	0.35	-	-
Aug 25, 2026	0.36	0.36	0.35	0.35	0.35	-2.64%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	0.14%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	1.55%	-
Aug 20, 2026	0.36	0.36	0.35	0.35	0.35	-0.98%	-
Aug 19, 2026	0.35	0.36	0.35	0.36	0.36	2.29%	-
Aug 18, 2026	0.37	0.38	0.35	0.35	0.35	-5.15%	-
Aug 17, 2026	0.37	0.38	0.37	0.37	0.37	1.10%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Aug 13, 2026	0.37	0.38	0.36	0.37	0.37	-0.14%	-
Aug 12, 2026	0.38	0.39	0.37	0.37	0.37	-3.40%	-
Aug 11, 2026	0.36	0.39	0.36	0.38	0.38	5.96%	-
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	-0.69%	-
Aug 7, 2026	0.35	0.37	0.35	0.36	0.36	1.25%	-
Aug 6, 2026	0.36	0.37	0.36	0.36	0.36	-0.69%	-
Aug 5, 2026	0.37	0.37	0.36	0.36	0.36	-1.63%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-2.00%	-
Aug 3, 2026	0.37	0.38	0.37	0.38	0.38	1.49%	-