BST:60Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.16	12.18	11.90	11.92	11.92	-2.13%	-
Oct 29, 2026	12.40	12.40	12.18	12.18	12.18	-1.77%	-
Oct 28, 2026	12.66	12.66	12.28	12.40	12.40	-2.21%	-
Oct 27, 2026	12.74	12.74	12.62	12.68	12.68	-0.47%	-
Oct 26, 2026	12.94	12.94	12.62	12.74	12.74	-1.39%	-
Oct 23, 2026	13.14	13.14	12.70	12.92	12.92	-1.67%	-
Oct 22, 2026	13.32	13.32	13.00	13.14	13.14	-1.50%	-
Oct 21, 2026	13.28	13.38	12.98	13.34	13.34	0.45%	-
Oct 20, 2026	13.02	13.30	12.58	13.28	13.28	2.00%	-
Oct 19, 2026	13.04	13.20	12.34	13.02	13.02	-	-
Oct 16, 2026	13.36	13.36	13.00	13.02	13.02	-2.40%	-
Oct 15, 2026	13.60	13.60	13.06	13.34	13.34	-1.91%	-
Oct 14, 2026	13.74	13.78	13.58	13.60	13.60	-1.02%	-
Oct 13, 2026	13.80	13.86	13.56	13.74	13.74	-0.43%	-
Oct 12, 2026	14.54	14.60	13.48	13.80	13.80	-4.96%	-
Oct 9, 2026	15.04	15.12	14.34	14.52	14.52	-3.07%	-
Oct 8, 2026	15.28	15.28	14.84	14.98	14.98	-1.83%	-
Oct 7, 2026	15.20	15.28	15.08	15.26	15.26	0.39%	-
Oct 6, 2026	15.36	15.44	15.08	15.20	15.20	-1.04%	-
Oct 5, 2026	15.22	15.58	14.88	15.36	15.36	0.79%	-
Oct 2, 2026	15.28	15.44	14.90	15.24	15.24	-	-
Oct 1, 2026	15.72	15.86	15.18	15.24	15.24	-3.54%	-
Sep 30, 2026	16.00	16.18	15.80	15.80	15.80	-1.50%	-
Sep 29, 2026	16.10	16.12	15.96	16.04	16.04	-0.74%	-
Sep 28, 2026	16.18	16.22	15.92	16.16	16.16	-0.25%	-
Sep 25, 2026	15.98	16.20	15.90	16.20	16.20	1.38%	-
Sep 24, 2026	15.92	16.04	15.72	15.98	15.98	0.38%	-
Sep 23, 2026	16.36	16.36	15.76	15.92	15.92	-2.21%	-
Sep 22, 2026	16.44	16.44	16.12	16.28	16.28	-1.09%	-
Sep 21, 2026	16.12	16.46	15.96	16.46	16.46	2.36%	-
Sep 18, 2026	16.18	16.22	15.96	16.08	16.08	-0.62%	-
Sep 17, 2026	16.52	16.62	16.00	16.18	16.18	-1.82%	-
Sep 16, 2026	16.58	16.62	16.28	16.48	16.48	-0.48%	-
Sep 15, 2026	16.78	16.80	16.34	16.56	16.56	-1.55%	-
Sep 14, 2026	17.08	17.12	16.60	16.82	16.82	-1.64%	-
Sep 11, 2026	16.94	17.14	16.68	17.10	17.10	-0.23%	-
Sep 10, 2026	16.62	17.22	16.48	17.14	17.14	3.25%	-
Sep 9, 2026	16.64	16.68	16.28	16.60	16.60	-0.36%	-
Sep 8, 2026	16.38	16.76	16.08	16.66	16.66	1.71%	-
Sep 7, 2026	16.50	16.50	16.32	16.38	16.38	-0.73%	-
Sep 4, 2026	16.54	16.56	16.22	16.50	16.50	-0.24%	-
Sep 3, 2026	16.24	16.54	16.04	16.54	16.54	1.85%	-
Sep 2, 2026	16.02	16.24	15.82	16.24	16.24	1.63%	-
Sep 1, 2026	16.48	16.50	15.98	15.98	15.98	-3.03%	-
Aug 31, 2026	16.20	16.60	15.74	16.48	16.48	1.73%	-
Aug 28, 2026	16.20	16.24	16.08	16.20	16.20	-1.94%	-
Aug 27, 2026	16.20	16.56	16.20	16.52	16.52	1.72%	-
Aug 26, 2026	16.30	16.52	15.70	16.24	16.24	-3.22%	-
Aug 25, 2026	16.78	16.82	16.24	16.78	16.78	0.12%	-
Aug 24, 2026	16.76	16.78	16.66	16.76	16.76	-	-