Skip to main content
logo
Captor Therapeutics Spolka Akcyjna (BST:60Q)
Germany flag Germany · Delayed Price · Currency is EUR
14.52
-0.46 (-3.07%)
At close: Oct 9, 2026

BST:60Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202615.0415.1214.3414.5214.52-3.07%-
Oct 8, 202615.2815.2814.8414.9814.98-1.83%-
Oct 7, 202615.2015.2815.0815.2615.260.39%-
Oct 6, 202615.3615.4415.0815.2015.20-1.04%-
Oct 5, 202615.2215.5814.8815.3615.360.79%-
Oct 2, 202615.2815.4414.9015.2415.24--
Oct 1, 202615.7215.8615.1815.2415.24-3.54%-
Sep 30, 202616.0016.1815.8015.8015.80-1.50%-
Sep 29, 202616.1016.1215.9616.0416.04-0.74%-
Sep 28, 202616.1816.2215.9216.1616.16-0.25%-
Sep 25, 202615.9816.2015.9016.2016.201.38%-
Sep 24, 202615.9216.0415.7215.9815.980.38%-
Sep 23, 202616.3616.3615.7615.9215.92-2.21%-
Sep 22, 202616.4416.4416.1216.2816.28-1.09%-
Sep 21, 202616.1216.4615.9616.4616.462.36%-
Sep 18, 202616.1816.2215.9616.0816.08-0.62%-
Sep 17, 202616.5216.6216.0016.1816.18-1.82%-
Sep 16, 202616.5816.6216.2816.4816.48-0.48%-
Sep 15, 202616.7816.8016.3416.5616.56-1.55%-
Sep 14, 202617.0817.1216.6016.8216.82-1.64%-
Sep 11, 202616.9417.1416.6817.1017.10-0.23%-
Sep 10, 202616.6217.2216.4817.1417.143.25%-
Sep 9, 202616.6416.6816.2816.6016.60-0.36%-
Sep 8, 202616.3816.7616.0816.6616.661.71%-
Sep 7, 202616.5016.5016.3216.3816.38-0.73%-
Sep 4, 202616.5416.5616.2216.5016.50-0.24%-
Sep 3, 202616.2416.5416.0416.5416.541.85%-
Sep 2, 202616.0216.2415.8216.2416.241.63%-
Sep 1, 202616.4816.5015.9815.9815.98-3.03%-
Aug 31, 202616.2016.6015.7416.4816.481.73%-
Aug 28, 202616.2016.2416.0816.2016.20-1.94%-
Aug 27, 202616.2016.5616.2016.5216.521.72%-
Aug 26, 202616.3016.5215.7016.2416.24-3.22%-
Aug 25, 202616.7816.8216.2416.7816.780.12%-
Aug 24, 202616.7616.7816.6616.7616.76--
Aug 21, 202616.7016.8016.4816.7616.760.36%-
Aug 20, 202616.5217.0016.4016.7016.701.09%-
Aug 19, 202616.6216.6416.2016.5216.52-0.72%-
Aug 18, 202616.2416.6416.1616.6416.642.34%-
Aug 17, 202616.5816.6616.2216.2616.26-1.93%-
Aug 14, 202616.7416.7816.4616.5816.580.48%-
Aug 13, 202616.8416.8816.3616.5016.50-1.90%-
Aug 12, 202616.8416.8416.3816.8216.82-0.12%-
Aug 11, 202616.0616.9015.9616.8416.844.86%-
Aug 10, 202616.1816.1815.7416.0616.06-0.74%-
Aug 7, 202616.1616.2615.8216.1816.18--
Aug 6, 202616.2816.3215.6216.1816.18-0.74%-
Aug 5, 202616.9016.9216.2216.3016.30-3.55%-
Aug 4, 202616.8416.9016.6216.9016.900.36%-
Aug 3, 202617.1417.2216.7016.8416.84-1.52%-