BST:63E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.47	2.50	2.42	2.42	2.42	-1.43%	-
Oct 8, 2026	2.49	2.50	2.44	2.45	2.45	-1.41%	-
Oct 7, 2026	2.58	2.61	2.49	2.49	2.49	-3.50%	-
Oct 6, 2026	2.59	2.65	2.56	2.58	2.58	-0.39%	-
Oct 5, 2026	2.56	2.59	2.54	2.59	2.59	0.58%	-
Oct 2, 2026	2.68	2.70	2.56	2.57	2.57	-3.56%	2,000
Oct 1, 2026	2.70	2.70	2.62	2.67	2.67	-0.93%	-
Sep 30, 2026	2.67	2.73	2.64	2.69	2.69	1.32%	-
Sep 29, 2026	2.77	2.78	2.64	2.66	2.66	-4.32%	-
Sep 28, 2026	2.75	2.80	2.68	2.78	2.78	1.83%	-
Sep 25, 2026	2.67	2.73	2.67	2.73	2.73	2.44%	-
Sep 24, 2026	2.75	2.75	2.65	2.66	2.66	-3.45%	2,000
Sep 23, 2026	2.76	2.83	2.73	2.76	2.76	0.36%	-
Sep 22, 2026	2.90	2.91	2.75	2.75	2.75	-5.02%	-
Sep 21, 2026	2.90	2.97	2.89	2.89	2.89	0.52%	500
Sep 18, 2026	2.87	2.93	2.85	2.88	2.88	-0.35%	-
Sep 17, 2026	2.80	2.90	2.76	2.89	2.89	3.96%	-
Sep 16, 2026	2.72	2.82	2.70	2.78	2.78	2.40%	-
Sep 15, 2026	2.69	2.73	2.69	2.71	2.71	0.56%	-
Sep 14, 2026	2.72	2.75	2.67	2.70	2.70	-0.92%	-
Sep 11, 2026	2.64	2.73	2.64	2.72	2.72	2.26%	-
Sep 10, 2026	2.84	2.94	2.60	2.66	2.66	-6.01%	-
Sep 9, 2026	2.47	2.91	2.47	2.83	2.83	15.04%	-
Sep 8, 2026	2.52	2.62	2.45	2.46	2.46	-2.38%	-
Sep 7, 2026	2.49	2.52	2.42	2.52	2.52	1.20%	-
Sep 4, 2026	2.47	2.51	2.40	2.49	2.49	1.22%	-
Sep 3, 2026	2.43	2.53	2.42	2.46	2.46	1.23%	1,750
Sep 2, 2026	2.44	2.49	2.41	2.43	2.43	-1.02%	-
Sep 1, 2026	2.47	2.55	2.41	2.46	2.46	-0.20%	200
Aug 31, 2026	2.47	2.49	2.41	2.46	2.46	-0.20%	205
Aug 28, 2026	2.38	2.47	2.38	2.47	2.47	7.41%	-
Aug 27, 2026	2.29	2.32	2.28	2.30	2.30	0.88%	881
Aug 26, 2026	2.29	2.32	2.27	2.28	2.28	-0.22%	2,531
Aug 25, 2026	2.29	2.31	2.28	2.28	2.28	-	395
Aug 24, 2026	2.35	2.35	2.28	2.28	2.28	-2.98%	57
Aug 21, 2026	2.36	2.39	2.35	2.35	2.35	-	-
Aug 20, 2026	2.35	2.37	2.34	2.35	2.35	0.21%	11,000
Aug 19, 2026	2.35	2.40	2.34	2.35	2.35	-0.21%	-
Aug 18, 2026	2.30	2.39	2.29	2.35	2.35	1.95%	213
Aug 17, 2026	2.37	2.37	2.29	2.31	2.31	-2.33%	1,870
Aug 14, 2026	2.37	2.39	2.35	2.36	2.36	-	-
Aug 13, 2026	2.39	2.41	2.36	2.36	2.36	-0.84%	-
Aug 12, 2026	2.39	2.42	2.36	2.38	2.38	-0.21%	100
Aug 11, 2026	2.33	2.43	2.31	2.39	2.39	2.80%	-
Aug 10, 2026	2.38	2.40	2.28	2.32	2.32	-1.90%	-
Aug 7, 2026	2.41	2.45	2.36	2.37	2.37	-1.66%	1,648
Aug 6, 2026	2.40	2.45	2.40	2.41	2.41	0.21%	254
Aug 5, 2026	2.45	2.46	2.40	2.40	2.40	-1.64%	-
Aug 4, 2026	2.36	2.45	2.34	2.44	2.44	3.61%	40
Aug 3, 2026	2.37	2.38	2.32	2.36	2.36	1.07%	200