Skydance Corporation (BST:63G)
Germany · Delayed Price · Currency is EUR 8.18
-0.11 (-1.28%)
At close: Oct 9, 2026
BST:63G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 8.24 | 8.59 | 8.18 | 8.18 | 8.18 | -1.28% | 40 |
| Oct 8, 2026 | 7.84 | 8.46 | 7.82 | 8.29 | 8.29 | 4.90% | 1,400 |
| Oct 7, 2026 | 8.45 | 8.57 | 7.74 | 7.90 | 7.90 | -5.30% | 1,400 |
| Oct 6, 2026 | 8.55 | 8.92 | 8.11 | 8.34 | 8.34 | -3.76% | 3,578 |
| Oct 5, 2026 | 8.40 | 8.71 | 8.31 | 8.67 | 8.67 | 3.49% | 500 |
| Oct 2, 2026 | 8.28 | 8.49 | 8.02 | 8.38 | 8.38 | 0.61% | - |
| Oct 1, 2026 | 9.17 | 9.22 | 8.30 | 8.33 | 8.33 | -8.36% | - |
| Sep 30, 2026 | 8.73 | 9.16 | 8.71 | 9.08 | 9.08 | 2.95% | - |
| Sep 29, 2026 | 8.89 | 9.04 | 8.72 | 8.82 | 8.82 | -2.01% | - |
| Sep 28, 2026 | 8.73 | 9.08 | 8.62 | 9.01 | 9.01 | 3.29% | - |
| Sep 25, 2026 | 8.86 | 8.96 | 8.69 | 8.72 | 8.72 | -2.34% | - |
| Sep 24, 2026 | 8.64 | 9.00 | 8.64 | 8.93 | 8.93 | 1.78% | - |
| Sep 23, 2026 | 8.78 | 8.97 | 8.65 | 8.77 | 8.77 | -0.58% | - |
| Sep 22, 2026 | 8.69 | 9.22 | 8.69 | 8.82 | 8.82 | 2.74% | 114 |
| Sep 21, 2026 | 9.36 | 9.88 | 8.59 | 8.59 | 8.59 | -3.07% | 5,000 |
| Sep 18, 2026 | 9.26 | 9.27 | 8.85 | 8.86 | 8.86 | -4.45% | - |
| Sep 17, 2026 | 9.65 | 9.70 | 9.16 | 9.27 | 9.27 | -4.30% | 3,000 |
| Sep 16, 2026 | 9.46 | 9.71 | 9.37 | 9.69 | 9.69 | 1.58% | - |
| Sep 15, 2026 | 9.29 | 9.54 | 9.28 | 9.54 | 9.54 | 1.92% | - |
| Sep 14, 2026 | 8.93 | 9.56 | 8.93 | 9.40 | 9.36 | 3.97% | 3,000 |
| Sep 11, 2026 | 8.90 | 9.08 | 8.89 | 9.04 | 9.00 | 1.30% | - |
| Sep 10, 2026 | 8.75 | 9.00 | 8.75 | 8.93 | 8.89 | 1.13% | - |
| Sep 9, 2026 | 9.21 | 9.23 | 8.79 | 8.83 | 8.79 | -4.74% | - |
| Sep 8, 2026 | 9.24 | 9.41 | 9.17 | 9.27 | 9.22 | 0.10% | - |
| Sep 7, 2026 | 9.25 | 9.26 | 9.24 | 9.26 | 9.21 | -0.20% | - |
| Sep 4, 2026 | 9.39 | 9.47 | 9.24 | 9.28 | 9.23 | -1.61% | - |
| Sep 3, 2026 | 9.35 | 9.54 | 9.26 | 9.43 | 9.38 | 0.07% | - |
| Sep 2, 2026 | 8.96 | 9.52 | 8.96 | 9.42 | 9.38 | 4.22% | - |
| Sep 1, 2026 | 9.32 | 9.34 | 8.95 | 9.04 | 9.00 | -3.52% | 5,000 |
| Aug 31, 2026 | 9.27 | 9.47 | 9.25 | 9.37 | 9.33 | -0.71% | 52 |
| Aug 28, 2026 | 9.22 | 9.44 | 9.21 | 9.44 | 9.39 | 1.83% | - |
| Aug 27, 2026 | 9.16 | 9.38 | 9.01 | 9.27 | 9.22 | 0.98% | 1,000 |
| Aug 26, 2026 | 9.06 | 9.18 | 9.01 | 9.18 | 9.13 | 0.70% | 200 |
| Aug 25, 2026 | 8.87 | 9.18 | 8.84 | 9.11 | 9.07 | 2.74% | - |
| Aug 24, 2026 | 8.76 | 8.99 | 8.71 | 8.87 | 8.83 | 0.03% | 175 |
| Aug 21, 2026 | 8.88 | 8.88 | 8.70 | 8.87 | 8.83 | 0.67% | 175 |
| Aug 20, 2026 | 9.02 | 9.05 | 8.70 | 8.81 | 8.77 | -2.29% | 6,000 |
| Aug 19, 2026 | 8.89 | 9.07 | 8.85 | 9.01 | 8.97 | 0.83% | - |
| Aug 18, 2026 | 8.70 | 8.97 | 8.68 | 8.94 | 8.90 | 0.81% | - |
| Aug 17, 2026 | 8.69 | 8.87 | 8.60 | 8.87 | 8.83 | 1.40% | - |
| Aug 14, 2026 | 8.58 | 8.86 | 8.58 | 8.75 | 8.71 | 1.39% | - |
| Aug 13, 2026 | 8.17 | 8.65 | 8.17 | 8.63 | 8.59 | 4.99% | - |
| Aug 12, 2026 | 8.01 | 8.26 | 8.01 | 8.22 | 8.18 | 1.55% | - |
| Aug 11, 2026 | 7.96 | 8.09 | 7.88 | 8.09 | 8.05 | 1.85% | - |
| Aug 10, 2026 | 7.93 | 7.99 | 7.82 | 7.94 | 7.91 | -0.36% | - |
| Aug 7, 2026 | 7.79 | 8.14 | 7.71 | 7.97 | 7.94 | 1.76% | - |
| Aug 6, 2026 | 7.50 | 8.00 | 7.50 | 7.83 | 7.80 | 4.15% | 1,358 |
| Aug 5, 2026 | 7.21 | 7.59 | 7.03 | 7.52 | 7.49 | 4.23% | 25 |
| Aug 4, 2026 | 7.05 | 7.34 | 7.03 | 7.22 | 7.18 | 2.19% | - |
| Aug 3, 2026 | 6.84 | 7.06 | 6.84 | 7.06 | 7.03 | 2.75% | 25 |