Skip to main content
logo
Immersion SA (BST:64U)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
0.00 (0.00%)
At close: Oct 30, 2026

BST:64U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.182.182.102.102.10--
Oct 29, 20262.102.122.102.102.10--
Oct 28, 20262.102.162.102.102.10--
Oct 27, 20262.102.162.102.102.10--
Oct 26, 20262.102.162.102.102.10--
Oct 23, 20262.062.162.062.102.101.94%-
Oct 22, 20262.082.122.062.062.064.57%-
Oct 21, 20261.942.321.931.971.971.55%-
Oct 20, 20261.932.301.921.941.940.52%-
Oct 19, 20262.142.201.931.931.93-8.96%-
Oct 16, 20262.202.202.122.122.12-0.93%-
Oct 15, 20262.122.202.122.142.14--
Oct 14, 20261.912.201.912.142.1412.04%-
Oct 13, 20262.302.301.901.911.91-0.52%-
Oct 12, 20261.992.201.921.921.92-0.52%-
Oct 9, 20261.972.041.931.931.93-2.03%-
Oct 8, 20261.962.041.951.971.970.51%-
Oct 7, 20262.222.261.961.961.96-12.50%-
Oct 6, 20262.022.302.022.242.2410.89%-
Oct 5, 20262.002.202.002.022.021.00%-
Oct 2, 20262.002.322.002.002.00-250
Oct 1, 20261.962.401.962.002.002.04%750
Sep 30, 20261.952.001.951.961.960.51%-
Sep 29, 20261.942.001.941.951.95--
Sep 28, 20261.952.001.941.951.95--
Sep 25, 20261.952.101.941.951.95--
Sep 24, 20261.972.001.941.951.95-1.02%-
Sep 23, 20261.992.001.961.971.97-0.51%-
Sep 22, 20261.962.021.961.981.981.02%-
Sep 21, 20261.981.991.961.961.96-1.01%-
Sep 18, 20261.972.001.971.981.980.51%-
Sep 17, 20261.992.001.971.971.97-0.51%-
Sep 16, 20261.992.001.971.981.98--
Sep 15, 20261.982.001.981.981.98-0.50%-
Sep 14, 20261.972.041.971.991.990.51%-
Sep 11, 20262.042.041.981.981.980.51%-
Sep 10, 20261.992.041.971.971.97-0.51%-
Sep 9, 20262.002.021.981.981.98-1.00%-
Sep 8, 20262.022.042.002.002.00-9.09%-
Sep 7, 20261.982.201.972.202.2011.11%-
Sep 4, 20261.992.021.981.981.98-0.50%-
Sep 3, 20261.982.021.981.991.990.51%-
Sep 2, 20261.992.001.981.981.98-0.50%-
Sep 1, 20261.992.021.991.991.99--
Aug 31, 20261.982.021.971.991.990.51%-
Aug 28, 20262.022.021.981.981.98--
Aug 27, 20261.982.021.981.981.98--
Aug 26, 20262.022.021.971.981.98--
Aug 25, 20262.002.021.981.981.98-1.00%-
Aug 24, 20261.982.061.982.002.002.04%-