Signaux Girod S.A. (BST:668)
Germany · Delayed Price · Currency is EUR 15.00
-0.05 (-0.33%)
At close: Oct 9, 2026
BST:668 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 15.05 | 15.10 | 14.90 | 15.00 | 15.00 | -0.33% | - |
| Oct 8, 2026 | 15.15 | 15.30 | 14.85 | 15.05 | 15.05 | -0.66% | - |
| Oct 7, 2026 | 14.90 | 15.60 | 14.70 | 15.15 | 15.15 | 1.68% | - |
| Oct 6, 2026 | 15.30 | 16.00 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Oct 5, 2026 | 14.80 | 15.40 | 14.75 | 15.30 | 15.30 | 3.03% | - |
| Oct 2, 2026 | 15.25 | 16.00 | 14.80 | 14.85 | 14.85 | -2.30% | - |
| Oct 1, 2026 | 14.70 | 15.35 | 14.55 | 15.20 | 15.20 | 3.75% | - |
| Sep 30, 2026 | 14.85 | 15.50 | 14.65 | 14.65 | 14.65 | -0.68% | - |
| Sep 29, 2026 | 15.55 | 15.80 | 14.65 | 14.75 | 14.75 | -5.75% | - |
| Sep 28, 2026 | 15.30 | 15.75 | 15.20 | 15.65 | 15.65 | 1.62% | 62 |
| Sep 25, 2026 | 15.85 | 15.90 | 15.25 | 15.40 | 15.40 | -2.53% | - |
| Sep 24, 2026 | 15.20 | 15.85 | 15.05 | 15.80 | 15.80 | 3.95% | - |
| Sep 23, 2026 | 15.30 | 16.40 | 15.15 | 15.20 | 15.20 | -1.30% | 25 |
| Sep 22, 2026 | 16.45 | 16.45 | 15.20 | 15.40 | 15.40 | -6.38% | - |
| Sep 21, 2026 | 16.45 | 16.50 | 16.45 | 16.45 | 16.45 | 2.49% | - |
| Sep 18, 2026 | 15.80 | 16.05 | 15.70 | 16.05 | 16.05 | 1.58% | - |
| Sep 17, 2026 | 16.00 | 16.05 | 15.80 | 15.80 | 15.80 | -0.32% | - |
| Sep 16, 2026 | 15.90 | 16.05 | 15.75 | 15.85 | 15.85 | - | - |
| Sep 15, 2026 | 16.35 | 16.50 | 15.85 | 15.85 | 15.85 | -3.65% | - |
| Sep 14, 2026 | 15.90 | 16.50 | 15.70 | 16.45 | 16.45 | 3.13% | - |
| Sep 11, 2026 | 16.00 | 16.10 | 15.95 | 15.95 | 15.95 | 0.95% | - |
| Sep 10, 2026 | 16.15 | 16.20 | 15.75 | 15.80 | 15.80 | -1.56% | - |
| Sep 9, 2026 | 15.75 | 16.10 | 15.55 | 16.05 | 16.05 | 1.90% | - |
| Sep 8, 2026 | 16.20 | 16.35 | 15.75 | 15.75 | 15.75 | -3.08% | - |
| Sep 7, 2026 | 16.15 | 16.35 | 15.95 | 16.25 | 16.25 | 0.31% | - |
| Sep 4, 2026 | 16.30 | 16.35 | 16.10 | 16.20 | 16.20 | -0.31% | - |
| Sep 3, 2026 | 15.85 | 16.35 | 15.75 | 16.25 | 16.25 | 2.52% | - |
| Sep 2, 2026 | 16.00 | 16.00 | 15.85 | 15.85 | 15.85 | -1.55% | - |
| Sep 1, 2026 | 16.10 | 16.35 | 15.90 | 16.10 | 16.10 | - | - |
| Aug 31, 2026 | 16.10 | 16.30 | 15.95 | 16.10 | 16.10 | -0.31% | - |
| Aug 28, 2026 | 16.30 | 16.30 | 16.10 | 16.15 | 16.15 | -0.62% | - |
| Aug 27, 2026 | 16.25 | 16.35 | 16.15 | 16.25 | 16.25 | 0.31% | - |
| Aug 26, 2026 | 16.35 | 16.35 | 16.15 | 16.20 | 16.20 | - | - |
| Aug 25, 2026 | 16.30 | 16.35 | 16.15 | 16.20 | 16.20 | -0.31% | - |
| Aug 24, 2026 | 16.10 | 16.40 | 16.00 | 16.25 | 16.25 | 0.62% | - |
| Aug 21, 2026 | 16.05 | 16.30 | 15.95 | 16.15 | 16.15 | 0.62% | - |
| Aug 20, 2026 | 16.30 | 16.30 | 16.00 | 16.05 | 16.05 | -1.53% | - |
| Aug 19, 2026 | 15.90 | 16.45 | 15.80 | 16.30 | 16.30 | 1.56% | - |
| Aug 18, 2026 | 16.20 | 16.20 | 16.05 | 16.05 | 16.05 | -1.23% | - |
| Aug 17, 2026 | 15.85 | 16.45 | 15.70 | 16.25 | 16.25 | 2.85% | - |
| Aug 14, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Aug 13, 2026 | 16.05 | 16.10 | 15.90 | 16.10 | 16.10 | 0.63% | - |
| Aug 12, 2026 | 16.05 | 16.10 | 15.95 | 16.00 | 16.00 | -0.31% | - |
| Aug 11, 2026 | 15.90 | 16.20 | 15.80 | 16.05 | 16.05 | 0.94% | - |
| Aug 10, 2026 | 16.05 | 16.20 | 15.85 | 15.90 | 15.90 | -0.93% | - |
| Aug 7, 2026 | 16.10 | 16.20 | 15.95 | 16.05 | 16.05 | - | - |
| Aug 6, 2026 | 16.20 | 16.20 | 16.05 | 16.05 | 16.05 | -0.62% | - |
| Aug 5, 2026 | 16.10 | 16.25 | 15.95 | 16.15 | 16.15 | 0.62% | - |
| Aug 4, 2026 | 15.95 | 16.05 | 15.80 | 16.05 | 16.05 | 0.94% | - |
| Aug 3, 2026 | 16.10 | 16.15 | 15.80 | 15.90 | 15.90 | -0.31% | - |