BST:67K0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1.03	1.04	1.02	1.02	1.02	-12.82%	-
Oct 29, 2026	1.03	1.17	0.90	1.17	1.17	31.46%	5,024
Oct 28, 2026	1.12	1.19	0.81	0.89	0.89	-21.24%	120,569
Oct 27, 2026	1.09	1.18	1.09	1.13	1.13	-3.42%	4,400
Oct 26, 2026	0.92	1.17	0.92	1.17	1.17	27.87%	153,700
Oct 23, 2026	0.73	0.92	0.71	0.92	0.92	17.31%	2,000
Oct 22, 2026	0.74	0.80	0.73	0.78	0.78	5.41%	3,510
Oct 21, 2026	0.95	0.95	0.72	0.74	0.74	-7.50%	20,000
Oct 20, 2026	0.72	0.90	0.65	0.80	0.80	9.59%	13,364
Oct 19, 2026	0.66	0.77	0.66	0.73	0.73	4.29%	33,077
Oct 16, 2026	0.60	0.70	0.60	0.70	0.70	14.75%	-
Oct 15, 2026	0.49	0.75	0.47	0.61	0.61	17.31%	17,149
Oct 14, 2026	0.39	0.52	0.39	0.52	0.52	32.65%	27,800
Oct 13, 2026	0.42	0.45	0.32	0.39	0.39	13.95%	39,951
Oct 12, 2026	0.32	0.39	0.32	0.34	0.34	6.83%	12,451
Oct 9, 2026	0.31	0.32	0.31	0.32	0.32	3.21%	-
Oct 8, 2026	0.32	0.32	0.30	0.31	0.31	4.00%	-
Oct 7, 2026	0.30	0.41	0.28	0.30	0.30	-1.32%	120,870
Oct 6, 2026	0.31	0.37	0.27	0.30	0.30	9.35%	75,400
Oct 5, 2026	0.26	0.33	0.26	0.28	0.28	-7.33%	7,000
Oct 2, 2026	0.26	0.33	0.26	0.30	0.30	-28.57%	500
Oct 1, 2026	0.23	0.42	0.23	0.42	0.42	59.09%	33,000
Sep 30, 2026	0.25	0.33	0.24	0.26	0.26	-12.58%	2,000
Sep 29, 2026	0.23	0.30	0.23	0.30	0.30	23.77%	700
Sep 28, 2026	0.27	0.27	0.24	0.24	0.24	-10.29%	2,700
Sep 25, 2026	0.27	0.32	0.27	0.27	0.27	-0.73%	8,675
Sep 24, 2026	0.27	0.32	0.24	0.27	0.27	1.48%	5,675
Sep 23, 2026	0.23	0.27	0.22	0.27	0.27	19.47%	165,750
Sep 22, 2026	0.23	0.23	0.22	0.23	0.23	-11.02%	-
Sep 21, 2026	0.23	0.26	0.20	0.25	0.25	9.48%	45,500
Sep 18, 2026	0.28	0.28	0.21	0.23	0.23	-10.77%	86,890
Sep 17, 2026	0.18	0.28	0.16	0.26	0.26	44.44%	11,610
Sep 16, 2026	0.15	0.18	0.15	0.18	0.18	17.65%	4,400
Sep 15, 2026	0.12	0.16	0.12	0.15	0.15	27.50%	-
Sep 14, 2026	0.12	0.15	0.12	0.12	0.12	2.56%	73,000
Sep 11, 2026	0.10	0.16	0.10	0.12	0.12	26.49%	68,182
Sep 10, 2026	0.08	0.10	0.08	0.09	0.09	18.59%	-
Sep 9, 2026	0.08	0.08	0.08	0.08	0.08	-0.64%	-
Sep 8, 2026	0.08	0.08	0.08	0.08	0.08	-1.26%	-
Sep 7, 2026	0.08	0.08	0.08	0.08	0.08	0.63%	-
Sep 4, 2026	0.08	0.08	0.08	0.08	0.08	-0.63%	-
Sep 3, 2026	0.08	0.08	0.08	0.08	0.08	0.63%	-
Sep 2, 2026	0.08	0.08	0.08	0.08	0.08	0.64%	-
Sep 1, 2026	0.07	0.08	0.07	0.08	0.08	8.28%	-
Aug 31, 2026	0.08	0.08	0.07	0.07	0.07	-8.81%	-
Aug 28, 2026	0.07	0.08	0.07	0.08	0.08	7.43%	-
Aug 27, 2026	0.07	0.07	0.07	0.07	0.07	0.68%	-
Aug 26, 2026	0.07	0.07	0.07	0.07	0.07	-0.68%	-
Aug 25, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Aug 24, 2026	0.07	0.07	0.07	0.07	0.07	0.68%	2,000