BST:690E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.28	2.29	2.27	2.28	2.28	1.45%	-
Oct 8, 2026	2.25	2.28	2.25	2.25	2.25	1.97%	-
Oct 7, 2026	2.20	2.23	2.20	2.21	2.21	-0.27%	-
Oct 6, 2026	2.22	2.25	2.21	2.21	2.21	0.16%	-
Oct 5, 2026	2.21	2.21	2.21	2.21	2.21	-1.08%	-
Oct 2, 2026	2.24	2.26	2.23	2.23	2.23	0.13%	-
Oct 1, 2026	2.24	2.30	2.21	2.23	2.23	-0.11%	1,362
Sep 30, 2026	2.23	2.24	2.22	2.23	2.23	0.41%	-
Sep 29, 2026	2.22	2.25	2.22	2.22	2.22	-2.07%	-
Sep 28, 2026	2.21	2.27	2.21	2.27	2.27	3.65%	999
Sep 25, 2026	2.17	2.24	2.17	2.19	2.19	-0.73%	2,000
Sep 24, 2026	2.19	2.22	2.19	2.21	2.21	0.59%	-
Sep 23, 2026	2.19	2.21	2.18	2.19	2.19	0.80%	-
Sep 22, 2026	2.17	2.20	2.17	2.18	2.17	0.81%	600
Sep 21, 2026	2.15	2.18	2.14	2.16	2.16	-3.88%	-
Sep 18, 2026	2.28	2.28	2.24	2.24	2.24	0.04%	-
Sep 17, 2026	2.28	2.28	2.24	2.24	2.24	-0.84%	-
Sep 16, 2026	2.25	2.27	2.25	2.26	2.26	-0.72%	-
Sep 15, 2026	2.30	2.32	2.28	2.28	2.28	0.33%	4,646
Sep 14, 2026	2.27	2.27	2.27	2.27	2.27	2.14%	-
Sep 11, 2026	2.22	2.22	2.22	2.22	2.22	-1.20%	-
Sep 10, 2026	2.25	2.25	2.25	2.25	2.25	-0.82%	-
Sep 9, 2026	2.26	2.29	2.26	2.27	2.27	-0.70%	-
Sep 8, 2026	2.27	2.37	2.27	2.29	2.29	-0.46%	859
Sep 7, 2026	2.30	2.30	2.30	2.30	2.30	-1.86%	-
Sep 4, 2026	2.34	2.36	2.33	2.34	2.34	2.84%	-
Sep 3, 2026	2.26	2.30	2.26	2.28	2.27	-0.04%	-
Sep 2, 2026	2.29	2.36	2.27	2.28	2.28	-2.38%	100
Sep 1, 2026	2.30	2.38	2.29	2.33	2.33	0.28%	100
Aug 31, 2026	2.31	2.39	2.31	2.33	2.32	1.15%	1,730
Aug 28, 2026	2.29	2.37	2.29	2.30	2.30	-0.30%	310
Aug 27, 2026	2.30	2.32	2.29	2.31	2.31	-1.64%	-
Aug 26, 2026	2.33	2.34	2.31	2.34	2.34	1.41%	-
Aug 25, 2026	2.31	2.34	2.31	2.31	2.31	1.29%	-
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	-0.18%	-
Aug 21, 2026	2.28	2.35	2.28	2.29	2.29	0.20%	1,200
Aug 20, 2026	2.30	2.30	2.28	2.28	2.28	0.02%	-
Aug 19, 2026	2.31	2.31	2.28	2.28	2.28	-	-
Aug 18, 2026	2.28	2.28	2.28	2.28	2.28	-0.48%	-
Aug 17, 2026	2.28	2.29	2.28	2.29	2.29	-0.82%	-
Aug 14, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Aug 13, 2026	2.31	2.32	2.31	2.31	2.31	-	-
Aug 12, 2026	2.31	2.34	2.31	2.31	2.31	-1.22%	6,800
Aug 11, 2026	2.35	2.41	2.34	2.34	2.34	1.23%	775
Aug 10, 2026	2.31	2.39	2.31	2.31	2.31	1.32%	2,105
Aug 7, 2026	2.31	2.33	2.28	2.28	2.28	-1.30%	2,600
Aug 6, 2026	2.28	2.32	2.28	2.31	2.31	1.32%	200
Aug 5, 2026	2.30	2.31	2.28	2.28	2.28	-0.87%	-
Aug 4, 2026	2.30	2.34	2.30	2.30	2.30	-2.11%	350
Aug 3, 2026	2.35	2.35	2.35	2.35	2.35	0.46%	-