BST:6C0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.54	0.54	0.50	0.50	0.50	-7.78%	1,000
Oct 8, 2026	0.51	0.54	0.51	0.54	0.54	4.65%	-
Oct 7, 2026	0.51	0.53	0.51	0.52	0.52	1.18%	-
Oct 6, 2026	0.50	0.52	0.50	0.51	0.51	2.62%	-
Oct 5, 2026	0.49	0.51	0.48	0.50	0.50	2.05%	1,200
Oct 2, 2026	0.48	0.51	0.47	0.49	0.49	2.53%	-
Oct 1, 2026	0.44	0.48	0.44	0.48	0.48	7.47%	-
Sep 30, 2026	0.51	0.51	0.44	0.44	0.44	-12.65%	5,240
Sep 29, 2026	0.50	0.53	0.50	0.51	0.51	-	42
Sep 28, 2026	0.54	0.54	0.50	0.51	0.51	-6.64%	-
Sep 25, 2026	0.54	0.55	0.54	0.54	0.54	-	-
Sep 24, 2026	0.52	0.56	0.51	0.54	0.54	4.23%	15
Sep 23, 2026	0.54	0.57	0.52	0.52	0.52	-2.99%	350
Sep 22, 2026	0.53	0.55	0.52	0.54	0.54	1.52%	-
Sep 21, 2026	0.55	0.56	0.53	0.53	0.53	-2.94%	-
Sep 18, 2026	0.53	0.57	0.53	0.54	0.54	2.26%	275
Sep 17, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	-
Sep 16, 2026	0.56	0.57	0.54	0.54	0.54	-2.52%	-
Sep 15, 2026	0.56	0.56	0.53	0.56	0.56	-1.07%	-
Sep 14, 2026	0.57	0.58	0.56	0.56	0.56	-2.77%	2,800
Sep 11, 2026	0.57	0.58	0.57	0.58	0.58	2.48%	-
Sep 10, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Sep 9, 2026	0.56	0.57	0.55	0.56	0.56	0.71%	-
Sep 8, 2026	0.57	0.57	0.56	0.56	0.56	-2.78%	-
Sep 7, 2026	0.57	0.58	0.57	0.58	0.58	0.35%	220
Sep 4, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	-
Sep 3, 2026	0.58	0.58	0.57	0.58	0.58	-	-
Sep 2, 2026	0.56	0.58	0.56	0.58	0.58	2.86%	-
Sep 1, 2026	0.56	0.59	0.56	0.56	0.56	-0.36%	500
Aug 31, 2026	0.58	0.60	0.56	0.56	0.56	-3.77%	-
Aug 28, 2026	0.55	0.61	0.55	0.58	0.58	5.80%	-
Aug 27, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	-
Aug 26, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	-
Aug 25, 2026	0.57	0.57	0.55	0.56	0.56	-1.77%	-
Aug 24, 2026	0.59	0.59	0.56	0.57	0.57	-4.71%	-
Aug 21, 2026	0.60	0.60	0.59	0.59	0.59	-	-
Aug 20, 2026	0.58	0.60	0.57	0.59	0.59	1.71%	-
Aug 19, 2026	0.56	0.61	0.56	0.58	0.58	3.18%	-
Aug 18, 2026	0.55	0.57	0.54	0.57	0.57	3.28%	-
Aug 17, 2026	0.57	0.59	0.55	0.55	0.55	-3.18%	-
Aug 14, 2026	0.58	0.58	0.57	0.57	0.57	-2.41%	300
Aug 13, 2026	0.57	0.58	0.57	0.58	0.58	2.11%	-
Aug 12, 2026	0.58	0.59	0.57	0.57	0.57	-2.74%	-
Aug 11, 2026	0.58	0.60	0.57	0.58	0.58	1.74%	82
Aug 10, 2026	0.57	0.58	0.56	0.57	0.57	1.41%	-
Aug 7, 2026	0.56	0.60	0.56	0.57	0.57	0.35%	-
Aug 6, 2026	0.57	0.58	0.56	0.56	0.56	-1.05%	-
Aug 5, 2026	0.55	0.57	0.55	0.57	0.57	3.26%	-
Aug 4, 2026	0.56	0.56	0.55	0.55	0.55	-0.72%	-
Aug 3, 2026	0.54	0.56	0.53	0.56	0.56	3.35%	2,730