BST:6C3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.17	2.34	2.15	2.32	2.32	6.42%	-
Oct 29, 2026	2.18	2.34	2.16	2.18	2.18	-	-
Oct 28, 2026	2.16	2.34	2.14	2.18	2.18	0.46%	-
Oct 27, 2026	2.11	2.34	2.09	2.17	2.17	2.84%	-
Oct 26, 2026	2.18	2.34	2.11	2.11	2.11	-2.76%	-
Oct 23, 2026	2.13	2.34	2.11	2.17	2.17	1.88%	-
Oct 22, 2026	2.17	2.37	2.13	2.13	2.13	-2.74%	-
Oct 21, 2026	2.21	2.36	2.18	2.19	2.19	-0.45%	-
Oct 20, 2026	2.19	2.37	2.18	2.20	2.20	0.46%	-
Oct 19, 2026	2.20	2.37	2.09	2.19	2.19	0.46%	-
Oct 16, 2026	2.37	2.37	2.18	2.18	2.18	-1.36%	8
Oct 15, 2026	2.18	2.37	2.17	2.21	2.21	0.45%	50
Oct 14, 2026	2.19	2.37	2.18	2.20	2.20	0.46%	-
Oct 13, 2026	2.17	2.35	2.16	2.19	2.19	0.92%	-
Oct 12, 2026	2.22	2.39	2.17	2.17	2.17	-9.21%	-
Oct 9, 2026	2.39	2.39	2.21	2.39	2.39	7.66%	-
Oct 8, 2026	2.26	2.37	2.21	2.22	2.22	-2.20%	-
Oct 7, 2026	2.24	2.43	2.21	2.27	2.27	1.34%	-
Oct 6, 2026	2.27	2.43	2.24	2.24	2.24	-1.32%	-
Oct 5, 2026	2.28	2.43	2.26	2.27	2.27	-0.87%	-
Oct 2, 2026	2.29	2.45	2.27	2.29	2.29	0.44%	-
Oct 1, 2026	2.22	2.43	2.19	2.28	2.28	3.17%	-
Sep 30, 2026	2.26	2.40	2.21	2.21	2.21	-1.34%	-
Sep 29, 2026	2.20	2.40	2.18	2.24	2.24	1.36%	10
Sep 28, 2026	2.21	2.37	2.19	2.21	2.21	-0.45%	-
Sep 25, 2026	2.23	2.37	2.21	2.22	2.22	-	-
Sep 24, 2026	2.21	2.39	2.19	2.22	2.22	0.45%	-
Sep 23, 2026	2.24	2.39	2.20	2.21	2.21	-7.92%	-
Sep 22, 2026	2.39	2.40	2.39	2.40	2.40	0.42%	-
Sep 21, 2026	2.39	2.39	2.39	2.39	2.39	-6.64%	-
Sep 18, 2026	2.39	2.56	2.39	2.56	2.56	7.11%	8
Sep 17, 2026	2.34	2.39	2.34	2.39	2.39	2.14%	-
Sep 16, 2026	2.40	2.40	2.34	2.34	2.34	-2.90%	-
Sep 15, 2026	2.43	2.43	2.40	2.41	2.41	-0.82%	55
Sep 14, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	-
Sep 11, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Sep 10, 2026	2.43	2.44	2.43	2.43	2.43	-	-
Sep 9, 2026	2.42	2.43	2.42	2.43	2.43	-2.02%	-
Sep 8, 2026	2.47	2.48	2.47	2.48	2.48	0.40%	-
Sep 7, 2026	2.47	2.47	2.47	2.47	2.47	-	200
Sep 4, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Sep 3, 2026	2.46	2.48	2.46	2.47	2.47	0.41%	-
Sep 2, 2026	2.46	2.47	2.46	2.46	2.46	-	-
Sep 1, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 31, 2026	2.48	2.48	2.44	2.46	2.46	-	-
Aug 28, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 27, 2026	2.36	2.46	2.27	2.46	2.46	-	-
Aug 26, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 25, 2026	2.49	2.49	2.46	2.46	2.46	-1.20%	-
Aug 24, 2026	2.52	2.52	2.49	2.49	2.49	-0.80%	-