BST:6CE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	10.14	10.48	9.31	9.36	9.36	-7.51%	-
Oct 8, 2026	10.38	10.60	10.00	10.12	10.12	-2.88%	-
Oct 7, 2026	10.48	10.70	10.36	10.42	10.42	-0.57%	-
Oct 6, 2026	10.68	11.18	10.46	10.48	10.48	-1.87%	-
Oct 5, 2026	11.50	11.58	10.64	10.68	10.68	-1.20%	-
Oct 2, 2026	11.60	11.94	11.50	11.54	10.81	-0.17%	-
Oct 1, 2026	11.64	12.08	11.52	11.56	10.83	-0.69%	-
Sep 30, 2026	11.76	12.44	11.60	11.64	10.90	-0.17%	3
Sep 29, 2026	11.74	12.10	11.60	11.66	10.92	-1.19%	-
Sep 28, 2026	11.58	12.10	11.48	11.80	11.05	1.20%	-
Sep 25, 2026	11.78	11.82	11.52	11.66	10.92	-0.68%	-
Sep 24, 2026	11.50	11.90	11.38	11.74	11.00	2.09%	-
Sep 23, 2026	11.58	11.90	11.48	11.50	10.77	-	-
Sep 22, 2026	11.66	11.90	11.48	11.50	10.77	-1.54%	-
Sep 21, 2026	11.70	11.98	11.62	11.68	10.94	0.52%	-
Sep 18, 2026	11.54	11.94	11.46	11.62	10.88	0.87%	-
Sep 17, 2026	11.66	11.94	11.52	11.52	10.79	-0.17%	-
Sep 16, 2026	11.70	11.82	11.54	11.54	10.81	-1.37%	-
Sep 15, 2026	11.38	11.80	11.08	11.70	10.96	1.74%	204
Sep 14, 2026	11.42	11.76	11.30	11.50	10.77	0.17%	-
Sep 11, 2026	11.90	11.90	11.38	11.48	10.75	-0.52%	186
Sep 10, 2026	11.54	11.90	11.24	11.54	10.81	2.12%	-
Sep 9, 2026	11.46	11.86	11.22	11.30	10.59	-1.91%	-
Sep 8, 2026	11.72	12.10	11.32	11.52	10.79	-	-
Sep 7, 2026	12.08	12.38	11.52	11.52	10.79	-2.87%	-
Sep 4, 2026	12.22	12.34	11.62	11.86	11.11	-3.26%	1,223
Sep 3, 2026	12.16	12.42	12.16	12.26	11.48	0.82%	-
Sep 2, 2026	12.20	12.56	12.16	12.16	11.39	-1.46%	-
Sep 1, 2026	12.28	12.62	11.90	12.34	11.56	0.82%	36
Aug 31, 2026	12.26	12.50	12.14	12.24	11.47	-0.49%	-
Aug 28, 2026	12.40	12.42	12.08	12.30	11.52	1.15%	-
Aug 27, 2026	11.80	12.54	11.60	12.16	11.39	3.75%	-
Aug 26, 2026	12.32	12.32	11.62	11.72	10.98	0.34%	262
Aug 25, 2026	11.84	12.46	11.60	11.68	10.94	0.52%	-
Aug 24, 2026	11.94	12.52	11.62	11.62	10.88	-1.86%	289
Aug 21, 2026	11.92	12.16	11.84	11.84	11.09	0.51%	-
Aug 20, 2026	11.94	12.04	11.76	11.78	11.03	-0.84%	-
Aug 19, 2026	11.82	12.38	11.82	11.88	11.13	-0.34%	51
Aug 18, 2026	11.92	12.20	11.82	11.92	11.17	-0.67%	-
Aug 17, 2026	12.04	12.12	11.96	12.00	11.24	-0.50%	-
Aug 14, 2026	12.10	12.24	12.06	12.06	11.30	5.60%	508
Aug 13, 2026	11.96	12.20	11.42	11.42	10.70	-2.23%	90
Aug 12, 2026	11.98	12.22	11.64	11.68	10.94	-3.63%	987
Aug 11, 2026	12.04	12.22	11.78	12.12	11.35	1.51%	501
Aug 10, 2026	11.84	12.18	11.52	11.94	11.18	-2.29%	-
Aug 7, 2026	11.92	12.24	11.72	12.22	11.45	0.33%	262
Aug 6, 2026	12.04	12.20	11.70	12.18	11.41	0.66%	-
Aug 5, 2026	11.98	12.20	11.78	12.10	11.33	0.67%	590
Aug 4, 2026	11.96	12.10	11.92	12.02	11.26	0.50%	-
Aug 3, 2026	11.68	12.12	11.48	11.96	11.20	4.91%	297