BST:6D1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.73	0.73	0.70	0.73	0.73	-0.14%	-
Oct 8, 2026	0.73	0.73	0.70	0.73	0.73	-	-
Oct 7, 2026	0.73	0.73	0.70	0.73	0.73	-0.27%	-
Oct 6, 2026	0.73	0.73	0.70	0.73	0.73	-	-
Oct 5, 2026	0.73	0.73	0.69	0.73	0.73	-0.41%	-
Oct 2, 2026	0.74	0.74	0.71	0.73	0.73	-0.95%	-
Oct 1, 2026	0.74	0.74	0.71	0.74	0.74	-0.54%	-
Sep 30, 2026	0.75	0.76	0.72	0.74	0.74	-1.59%	-
Sep 29, 2026	0.75	0.76	0.72	0.76	0.76	0.27%	-
Sep 28, 2026	0.74	0.76	0.71	0.75	0.75	1.48%	-
Sep 25, 2026	0.74	0.75	0.71	0.74	0.74	-0.13%	-
Sep 24, 2026	0.76	0.76	0.72	0.74	0.74	-1.85%	-
Sep 23, 2026	0.77	0.77	0.73	0.76	0.76	-1.17%	-
Sep 22, 2026	0.81	0.81	0.74	0.77	0.77	-5.90%	-
Sep 21, 2026	0.86	0.86	0.79	0.81	0.81	-4.68%	-
Sep 18, 2026	0.87	0.88	0.83	0.85	0.85	-1.73%	-
Sep 17, 2026	0.85	0.88	0.83	0.87	0.87	2.36%	-
Sep 16, 2026	0.86	0.87	0.83	0.85	0.85	-1.39%	-
Sep 15, 2026	0.83	0.86	0.81	0.86	0.86	3.36%	-
Sep 14, 2026	0.83	0.84	0.81	0.83	0.83	0.12%	-
Sep 11, 2026	0.81	0.83	0.81	0.83	0.83	-2.23%	-
Sep 10, 2026	0.86	0.86	0.83	0.85	0.85	-1.16%	-
Sep 9, 2026	0.85	0.86	0.84	0.86	0.86	1.06%	-
Sep 8, 2026	0.84	0.86	0.82	0.85	0.85	1.55%	-
Sep 7, 2026	0.83	0.84	0.82	0.84	0.84	0.48%	-
Sep 4, 2026	0.86	0.86	0.81	0.84	0.84	-2.22%	-
Sep 3, 2026	0.86	0.86	0.83	0.85	0.85	-0.93%	-
Sep 2, 2026	0.86	0.86	0.84	0.86	0.86	-0.46%	-
Sep 1, 2026	0.88	0.89	0.84	0.87	0.87	-2.15%	-
Aug 31, 2026	0.89	0.89	0.86	0.89	0.89	-0.11%	-
Aug 28, 2026	0.85	0.89	0.85	0.89	0.89	1.84%	-
Aug 27, 2026	0.88	0.89	0.85	0.87	0.87	-1.14%	-
Aug 26, 2026	0.85	0.89	0.85	0.88	0.88	0.92%	-
Aug 25, 2026	0.87	0.87	0.83	0.87	0.87	0.81%	-
Aug 24, 2026	0.85	0.87	0.84	0.87	0.87	1.17%	-
Aug 21, 2026	0.85	0.86	0.81	0.86	0.86	0.94%	-
Aug 20, 2026	0.84	0.85	0.81	0.85	0.85	0.83%	-
Aug 19, 2026	0.85	0.85	0.81	0.84	0.84	-0.83%	-
Aug 18, 2026	0.84	0.85	0.81	0.85	0.85	0.83%	-
Aug 17, 2026	0.83	0.84	0.81	0.84	0.84	1.20%	-
Aug 14, 2026	0.82	0.83	0.80	0.83	0.83	-2.24%	-
Aug 13, 2026	0.87	0.88	0.82	0.85	0.85	-2.75%	-
Aug 12, 2026	0.89	0.89	0.83	0.87	0.87	-2.02%	-
Aug 11, 2026	0.90	0.90	0.87	0.89	0.89	-0.45%	-
Aug 10, 2026	0.92	0.92	0.88	0.90	0.90	-2.51%	-
Aug 7, 2026	0.86	0.92	0.83	0.92	0.92	6.87%	-
Aug 6, 2026	0.86	0.86	0.83	0.86	0.86	0.12%	-
Aug 5, 2026	0.87	0.87	0.83	0.86	0.86	-1.27%	-
Aug 4, 2026	0.85	0.87	0.80	0.87	0.87	2.84%	-
Aug 3, 2026	0.82	0.85	0.80	0.85	0.85	3.30%	-