MyHotelMatch S.A. (BST:6GD0)
Germany · Delayed Price · Currency is EUR 0.0104
+0.0006 (6.12%)
At close: Oct 9, 2026
BST:6GD0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.12% | - |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.08% | 500,000 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 800,000 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | - |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | - |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 54,545 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | - |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.47% | - |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.51% | 75,000 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.42% | 53,846 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -34.87% | 118,615 |
| Sep 23, 2026 | 0.09 | 0.10 | 0.03 | 0.03 | 0.03 | -74.88% | - |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.62% | - |
| Sep 21, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -7.79% | - |
| Sep 18, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 19.81% | - |
| Sep 17, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -11.96% | - |
| Sep 16, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.12% | 23,459 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.61% | - |
| Sep 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.28% | - |
| Sep 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.74% | - |
| Sep 10, 2026 | 0.10 | 0.17 | 0.10 | 0.14 | 0.14 | 43.00% | - |
| Sep 9, 2026 | 0.13 | 0.19 | 0.10 | 0.10 | 0.10 | 7.30% | - |
| Sep 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.50% | - |
| Sep 7, 2026 | 0.14 | 0.14 | 0.07 | 0.08 | 0.08 | -40.30% | 2,000 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | 777.42% | - |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.02 | 0.95% | - |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.02 | -3.08% | - |
| Sep 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.02 | 1.88% | - |
| Aug 31, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.02 | 7.77% | 260 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | -0.34% | - |
| Aug 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.01 | -5.11% | 100 |
| Aug 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.02 | -8.75% | - |
| Aug 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.02 | 7.53% | 2,276 |
| Aug 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.02 | 1.92% | - |
| Aug 21, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.02 | 6.83% | - |
| Aug 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.01 | -5.18% | - |
| Aug 19, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.01 | -6.92% | 180 |
| Aug 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.02 | 2.78% | - |
| Aug 17, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.02 | 5.90% | - |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 2.35% | - |
| Aug 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.01 | 8.37% | - |
| Aug 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.01 | 0.36% | - |
| Aug 11, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.01 | - | 6,189 |
| Aug 10, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.01 | -5.19% | - |
| Aug 7, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.01 | 4.33% | 12 |
| Aug 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.01 | 0.36% | - |
| Aug 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.01 | -6.44% | - |
| Aug 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.01 | 7.28% | 1,450 |
| Aug 3, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.01 | - | - |