Tekscend Photomask Corp. (BST:6JL)
Germany · Delayed Price · Currency is EUR 17.50
-0.50 (-2.78%)
At close: Oct 30, 2026
BST:6JL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.00 | 18.00 | 17.40 | 17.50 | 17.50 | -2.78% | 850 |
| Oct 29, 2026 | 18.20 | 18.30 | 18.00 | 18.00 | 18.00 | -2.17% | - |
| Oct 28, 2026 | 18.40 | 18.60 | 18.30 | 18.40 | 18.40 | 3.37% | - |
| Oct 27, 2026 | 17.40 | 17.80 | 17.40 | 17.80 | 17.80 | 2.30% | - |
| Oct 26, 2026 | 17.30 | 17.50 | 17.20 | 17.40 | 17.40 | -2.79% | - |
| Oct 23, 2026 | 17.40 | 18.00 | 17.40 | 17.90 | 17.90 | 1.70% | 100 |
| Oct 22, 2026 | 17.50 | 17.90 | 17.20 | 17.60 | 17.60 | -6.88% | - |
| Oct 21, 2026 | 18.80 | 18.90 | 18.70 | 18.90 | 18.90 | -0.53% | - |
| Oct 20, 2026 | 18.80 | 19.10 | 18.70 | 19.00 | 19.00 | -0.52% | - |
| Oct 19, 2026 | 19.10 | 19.60 | 19.00 | 19.10 | 19.10 | 0.53% | - |
| Oct 16, 2026 | 19.20 | 19.60 | 18.90 | 19.00 | 19.00 | -1.55% | 834 |
| Oct 15, 2026 | 19.10 | 19.40 | 19.00 | 19.30 | 19.30 | -6.31% | - |
| Oct 14, 2026 | 21.00 | 21.20 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Oct 13, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -3.67% | - |
| Oct 12, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 0.93% | - |
| Oct 9, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | 2.86% | - |
| Oct 8, 2026 | 21.20 | 21.40 | 20.80 | 21.00 | 21.00 | -3.67% | - |
| Oct 7, 2026 | 22.00 | 22.20 | 21.80 | 21.80 | 21.80 | -4.39% | - |
| Oct 6, 2026 | 22.80 | 22.80 | 22.60 | 22.80 | 22.80 | 3.64% | - |
| Oct 5, 2026 | 22.00 | 22.20 | 22.00 | 22.00 | 22.00 | - | 300 |
| Oct 2, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | - | - |
| Oct 1, 2026 | 22.00 | 22.00 | 21.60 | 22.00 | 22.00 | 2.80% | - |
| Sep 30, 2026 | 21.40 | 21.60 | 21.40 | 21.40 | 21.40 | - | - |
| Sep 29, 2026 | 21.20 | 21.60 | 21.20 | 21.40 | 21.40 | -0.02% | - |
| Sep 28, 2026 | 21.60 | 21.80 | 21.40 | 21.60 | 21.40 | 2.86% | - |
| Sep 25, 2026 | 21.40 | 21.60 | 20.80 | 21.00 | 20.81 | - | - |
| Sep 24, 2026 | 21.40 | 21.40 | 20.80 | 21.00 | 20.81 | 1.94% | - |
| Sep 23, 2026 | 21.00 | 21.20 | 20.60 | 20.60 | 20.41 | -1.90% | - |
| Sep 22, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.81 | 0.96% | - |
| Sep 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.61 | - | - |
| Sep 18, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.61 | 1.96% | - |
| Sep 17, 2026 | 20.40 | 20.40 | 20.20 | 20.40 | 20.22 | - | - |
| Sep 16, 2026 | 20.20 | 20.60 | 20.20 | 20.40 | 20.22 | 0.99% | - |
| Sep 15, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 20.02 | - | - |
| Sep 14, 2026 | 20.60 | 20.60 | 20.00 | 20.20 | 20.02 | -3.81% | - |
| Sep 11, 2026 | 20.80 | 21.20 | 20.80 | 21.00 | 20.81 | -0.94% | - |
| Sep 10, 2026 | 21.60 | 22.00 | 21.20 | 21.20 | 21.01 | 1.92% | - |
| Sep 9, 2026 | 21.20 | 21.40 | 20.40 | 20.80 | 20.61 | - | - |
| Sep 8, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.61 | -3.70% | - |
| Sep 7, 2026 | 21.60 | 21.60 | 21.40 | 21.60 | 21.40 | 5.88% | - |
| Sep 4, 2026 | 20.20 | 20.80 | 20.00 | 20.40 | 20.22 | -1.92% | 25 |
| Sep 3, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.61 | 8.33% | - |
| Sep 2, 2026 | 19.00 | 19.20 | 18.80 | 19.20 | 19.03 | -2.04% | - |
| Sep 1, 2026 | 19.70 | 19.90 | 19.40 | 19.60 | 19.42 | -1.51% | 68 |
| Aug 31, 2026 | 20.00 | 20.20 | 19.90 | 19.90 | 19.72 | 1.02% | - |
| Aug 28, 2026 | 19.90 | 20.40 | 19.70 | 19.70 | 19.52 | -2.48% | 78 |
| Aug 27, 2026 | 20.00 | 20.60 | 19.90 | 20.20 | 20.02 | 4.66% | 12 |
| Aug 26, 2026 | 19.40 | 19.40 | 19.20 | 19.30 | 19.13 | -3.50% | - |
| Aug 25, 2026 | 19.70 | 20.20 | 19.70 | 20.00 | 19.82 | 1.52% | - |
| Aug 24, 2026 | 19.90 | 19.90 | 19.60 | 19.70 | 19.52 | 2.07% | - |