Nippon Avionics Co., Ltd. (BST:6NA)
Germany · Delayed Price · Currency is EUR 36.80
-1.20 (-3.16%)
At close: Oct 29, 2026
BST:6NA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -3.16% | - |
| Oct 28, 2026 | 38.00 | 38.00 | 37.80 | 38.00 | 38.00 | 2.70% | - |
| Oct 27, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 3.35% | - |
| Oct 26, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | - | - |
| Oct 23, 2026 | 38.00 | 38.00 | 35.40 | 35.80 | 35.80 | -5.29% | 96 |
| Oct 22, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | -2.07% | - |
| Oct 21, 2026 | 37.80 | 38.60 | 37.80 | 38.60 | 38.60 | 4.32% | - |
| Oct 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -5.13% | - |
| Oct 19, 2026 | 38.20 | 39.00 | 38.20 | 39.00 | 39.00 | 2.09% | - |
| Oct 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 8.52% | - |
| Oct 15, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -9.74% | - |
| Oct 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 6.56% | - |
| Oct 13, 2026 | 37.40 | 37.40 | 36.60 | 36.60 | 36.60 | -4.19% | - |
| Oct 12, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Oct 9, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | - | - |
| Oct 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -7.77% | - |
| Oct 7, 2026 | 40.60 | 41.20 | 40.60 | 41.20 | 41.20 | - | - |
| Oct 6, 2026 | 40.80 | 41.40 | 40.80 | 41.20 | 41.20 | 0.49% | - |
| Oct 5, 2026 | 40.60 | 41.20 | 40.60 | 41.00 | 41.00 | -0.49% | - |
| Oct 2, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 4.04% | - |
| Oct 1, 2026 | 39.60 | 39.80 | 39.40 | 39.60 | 39.60 | -1.49% | - |
| Sep 30, 2026 | 39.60 | 40.20 | 39.60 | 40.20 | 40.20 | 4.15% | - |
| Sep 29, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.53% | - |
| Sep 28, 2026 | 40.60 | 40.60 | 39.60 | 39.60 | 39.60 | -2.94% | 250 |
| Sep 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% | - |
| Sep 24, 2026 | 41.00 | 41.40 | 41.00 | 41.20 | 41.20 | 0.98% | - |
| Sep 23, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | - | - |
| Sep 22, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Sep 21, 2026 | 40.40 | 40.80 | 40.40 | 40.80 | 40.80 | 0.99% | - |
| Sep 18, 2026 | 39.40 | 41.00 | 39.40 | 40.40 | 40.40 | 2.02% | 100 |
| Sep 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 9.39% | - |
| Sep 16, 2026 | 35.60 | 36.20 | 35.60 | 36.20 | 36.20 | -0.55% | - |
| Sep 15, 2026 | 36.00 | 37.00 | 35.80 | 36.40 | 36.40 | 0.55% | 50 |
| Sep 14, 2026 | 35.80 | 36.40 | 35.80 | 36.20 | 36.20 | 4.02% | 110 |
| Sep 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.75% | - |
| Sep 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -4.47% | - |
| Sep 9, 2026 | 35.40 | 35.80 | 35.20 | 35.80 | 35.80 | 4.07% | - |
| Sep 8, 2026 | 35.00 | 35.00 | 34.40 | 34.40 | 34.40 | -1.71% | 256 |
| Sep 7, 2026 | 35.20 | 35.20 | 34.60 | 35.00 | 35.00 | 2.34% | 200 |
| Sep 4, 2026 | 33.80 | 34.20 | 33.80 | 34.20 | 34.20 | 8.92% | - |
| Sep 3, 2026 | 31.20 | 31.60 | 31.00 | 31.40 | 31.40 | 1.95% | - |
| Sep 2, 2026 | 30.60 | 30.80 | 30.60 | 30.80 | 30.80 | 4.76% | - |
| Sep 1, 2026 | 30.40 | 30.40 | 29.40 | 29.40 | 29.40 | -6.96% | - |
| Aug 31, 2026 | 31.40 | 32.00 | 31.40 | 31.60 | 31.60 | -0.63% | - |
| Aug 28, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 3.92% | 32 |
| Aug 27, 2026 | 30.40 | 30.80 | 30.20 | 30.60 | 30.60 | -1.92% | - |
| Aug 26, 2026 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | - | - |
| Aug 25, 2026 | 30.40 | 31.20 | 30.40 | 31.20 | 31.20 | 6.85% | 68 |
| Aug 24, 2026 | 29.20 | 29.60 | 29.00 | 29.20 | 29.20 | -1.35% | - |
| Aug 21, 2026 | 28.60 | 29.60 | 28.60 | 29.60 | 29.60 | -0.67% | 68 |