NerdWallet, Inc. (BST:6OI)
Germany · Delayed Price · Currency is EUR 9.95
-0.15 (-1.49%)
At close: Oct 30, 2026
BST:6OI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.20 | 10.30 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Oct 29, 2026 | 9.50 | 10.10 | 9.45 | 10.10 | 10.10 | 6.32% | - |
| Oct 28, 2026 | 9.40 | 9.60 | 9.30 | 9.50 | 9.50 | - | - |
| Oct 27, 2026 | 9.60 | 9.65 | 9.35 | 9.50 | 9.50 | -1.04% | - |
| Oct 26, 2026 | 9.70 | 9.75 | 9.50 | 9.60 | 9.60 | -1.54% | - |
| Oct 23, 2026 | 9.85 | 9.90 | 9.70 | 9.75 | 9.75 | -1.52% | - |
| Oct 22, 2026 | 9.20 | 9.95 | 9.15 | 9.90 | 9.90 | 7.03% | - |
| Oct 21, 2026 | 9.30 | 9.45 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Oct 20, 2026 | 8.90 | 9.35 | 8.90 | 9.35 | 9.35 | 4.47% | - |
| Oct 19, 2026 | 8.90 | 8.95 | 8.80 | 8.95 | 8.95 | 0.56% | - |
| Oct 16, 2026 | 8.90 | 9.05 | 8.85 | 8.90 | 8.90 | - | - |
| Oct 15, 2026 | 8.45 | 9.00 | 8.45 | 8.90 | 8.90 | 4.09% | - |
| Oct 14, 2026 | 8.55 | 8.65 | 8.40 | 8.55 | 8.55 | -0.58% | - |
| Oct 13, 2026 | 8.75 | 8.90 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| Oct 12, 2026 | 8.65 | 8.85 | 8.65 | 8.80 | 8.80 | 1.15% | - |
| Oct 9, 2026 | 8.65 | 8.80 | 8.65 | 8.70 | 8.70 | - | - |
| Oct 8, 2026 | 8.05 | 8.70 | 7.95 | 8.70 | 8.70 | 7.41% | - |
| Oct 7, 2026 | 7.80 | 8.15 | 7.80 | 8.10 | 8.10 | 3.18% | - |
| Oct 6, 2026 | 7.85 | 7.90 | 7.80 | 7.85 | 7.85 | 0.64% | - |
| Oct 5, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 7.80 | 1.96% | - |
| Oct 2, 2026 | 7.60 | 7.70 | 7.55 | 7.65 | 7.65 | - | - |
| Oct 1, 2026 | 7.75 | 7.75 | 7.40 | 7.65 | 7.65 | -1.29% | - |
| Sep 30, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 3.33% | - |
| Sep 29, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 0.67% | - |
| Sep 28, 2026 | 7.40 | 7.45 | 7.30 | 7.45 | 7.45 | - | - |
| Sep 25, 2026 | 7.15 | 7.50 | 7.15 | 7.45 | 7.45 | 4.20% | - |
| Sep 24, 2026 | 7.05 | 7.20 | 7.05 | 7.15 | 7.15 | 1.42% | - |
| Sep 23, 2026 | 7.40 | 7.45 | 7.05 | 7.05 | 7.05 | -6.62% | - |
| Sep 22, 2026 | 7.85 | 8.05 | 7.55 | 7.55 | 7.55 | -4.43% | - |
| Sep 21, 2026 | 7.85 | 7.95 | 7.85 | 7.90 | 7.90 | 0.64% | - |
| Sep 18, 2026 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | -2.48% | - |
| Sep 17, 2026 | 8.20 | 8.25 | 8.00 | 8.05 | 8.05 | -1.83% | - |
| Sep 16, 2026 | 8.20 | 8.30 | 8.15 | 8.20 | 8.20 | - | - |
| Sep 15, 2026 | 8.15 | 8.25 | 8.10 | 8.20 | 8.20 | - | - |
| Sep 14, 2026 | 8.10 | 8.35 | 8.10 | 8.20 | 8.20 | 1.23% | - |
| Sep 11, 2026 | 8.00 | 8.15 | 8.00 | 8.10 | 8.10 | 1.25% | - |
| Sep 10, 2026 | 8.05 | 8.05 | 7.95 | 8.00 | 8.00 | -0.62% | - |
| Sep 9, 2026 | 8.15 | 8.20 | 8.00 | 8.05 | 8.05 | -1.23% | - |
| Sep 8, 2026 | 8.40 | 8.45 | 8.15 | 8.15 | 8.15 | -2.98% | - |
| Sep 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Sep 4, 2026 | 8.45 | 8.50 | 8.30 | 8.50 | 8.50 | - | - |
| Sep 3, 2026 | 8.55 | 8.80 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Sep 2, 2026 | 8.40 | 8.70 | 8.40 | 8.60 | 8.60 | 2.38% | - |
| Sep 1, 2026 | 8.45 | 8.50 | 8.35 | 8.40 | 8.40 | -0.59% | - |
| Aug 31, 2026 | 8.45 | 8.50 | 8.40 | 8.45 | 8.45 | - | - |
| Aug 28, 2026 | 8.30 | 8.60 | 8.25 | 8.45 | 8.45 | 1.20% | - |
| Aug 27, 2026 | 8.35 | 8.50 | 8.25 | 8.35 | 8.35 | -0.60% | - |
| Aug 26, 2026 | 8.60 | 8.65 | 8.40 | 8.40 | 8.40 | -2.33% | 4,200 |
| Aug 25, 2026 | 8.65 | 8.70 | 8.55 | 8.60 | 8.60 | -0.58% | - |
| Aug 24, 2026 | 8.40 | 8.65 | 8.40 | 8.65 | 8.65 | 2.37% | - |