Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (BST:6QG0)
Germany · Delayed Price · Currency is EUR 97.50
-1.50 (-1.52%)
At close: Oct 9, 2026
BST:6QG0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 99.00 | 100.20 | 96.50 | 97.50 | 97.50 | -1.52% | 129 |
| Oct 8, 2026 | 97.00 | 100.30 | 97.00 | 99.00 | 99.00 | 1.02% | 95 |
| Oct 7, 2026 | 98.50 | 103.00 | 98.00 | 98.00 | 98.00 | - | 260 |
| Oct 6, 2026 | 100.00 | 104.04 | 98.00 | 98.00 | 98.00 | -2.97% | 132 |
| Oct 5, 2026 | 100.00 | 103.76 | 100.00 | 101.00 | 101.00 | 1.00% | 52 |
| Oct 2, 2026 | 104.00 | 109.00 | 100.00 | 100.00 | 100.00 | -3.85% | 23 |
| Oct 1, 2026 | 108.00 | 109.20 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Sep 30, 2026 | 109.00 | 111.00 | 106.00 | 106.00 | 106.00 | -1.85% | 50 |
| Sep 29, 2026 | 107.00 | 111.02 | 107.00 | 108.00 | 108.00 | - | 49 |
| Sep 28, 2026 | 111.00 | 113.00 | 108.00 | 108.00 | 108.00 | -3.57% | 75 |
| Sep 25, 2026 | 112.00 | 115.02 | 111.00 | 112.00 | 112.00 | - | - |
| Sep 24, 2026 | 113.00 | 116.00 | 111.00 | 112.00 | 112.00 | - | 89 |
| Sep 23, 2026 | 112.00 | 117.14 | 111.00 | 112.00 | 112.00 | - | 41 |
| Sep 22, 2026 | 114.00 | 115.98 | 111.00 | 112.00 | 112.00 | - | 189 |
| Sep 21, 2026 | 114.00 | 116.06 | 112.00 | 112.00 | 112.00 | -3.03% | - |
| Sep 18, 2026 | 112.00 | 117.00 | 112.00 | 115.50 | 115.50 | 3.13% | 125 |
| Sep 17, 2026 | 117.00 | 118.80 | 112.00 | 112.00 | 112.00 | -5.88% | 106 |
| Sep 16, 2026 | 120.00 | 121.00 | 117.88 | 119.00 | 119.00 | -0.83% | 71 |
| Sep 15, 2026 | 119.00 | 121.00 | 118.06 | 120.00 | 120.00 | - | 20 |
| Sep 14, 2026 | 119.00 | 120.50 | 117.60 | 120.00 | 120.00 | 0.84% | - |
| Sep 11, 2026 | 121.02 | 122.00 | 119.00 | 119.00 | 119.00 | 1.71% | 10 |
| Sep 10, 2026 | 120.00 | 121.10 | 117.00 | 117.00 | 117.00 | -1.68% | 58 |
| Sep 9, 2026 | 119.00 | 121.00 | 118.00 | 119.00 | 119.00 | -0.83% | 75 |
| Sep 8, 2026 | 118.00 | 122.94 | 118.00 | 120.00 | 120.00 | 0.84% | 29 |
| Sep 7, 2026 | 121.00 | 121.80 | 119.00 | 119.00 | 119.00 | -2.70% | 27 |
| Sep 4, 2026 | 121.44 | 123.30 | 120.28 | 122.30 | 122.30 | 0.23% | 54 |
| Sep 3, 2026 | 118.00 | 122.02 | 116.00 | 122.02 | 122.02 | 3.41% | 24 |
| Sep 2, 2026 | 124.00 | 124.00 | 118.00 | 118.00 | 118.00 | -4.84% | 71 |
| Sep 1, 2026 | 123.00 | 125.00 | 122.76 | 124.00 | 124.00 | -0.29% | 273 |
| Aug 31, 2026 | 120.92 | 124.94 | 119.96 | 124.36 | 124.36 | 1.93% | 181 |
| Aug 28, 2026 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | 0.83% | 87 |
| Aug 27, 2026 | 119.00 | 122.64 | 119.00 | 121.00 | 121.00 | 1.68% | 119 |
| Aug 26, 2026 | 123.00 | 123.00 | 119.00 | 119.00 | 119.00 | -3.02% | 155 |
| Aug 25, 2026 | 121.00 | 125.00 | 119.00 | 122.70 | 122.70 | 2.25% | 72 |
| Aug 24, 2026 | 117.00 | 123.42 | 115.00 | 120.00 | 120.00 | 1.83% | 319 |
| Aug 21, 2026 | 116.00 | 120.50 | 115.00 | 117.84 | 117.84 | 1.59% | 61 |
| Aug 20, 2026 | 119.00 | 119.54 | 116.00 | 116.00 | 116.00 | -1.69% | 151 |
| Aug 19, 2026 | 119.00 | 120.00 | 117.00 | 118.00 | 118.00 | -1.67% | - |
| Aug 18, 2026 | 118.00 | 120.70 | 117.60 | 120.00 | 120.00 | 0.84% | - |
| Aug 17, 2026 | 118.00 | 121.00 | 117.00 | 119.00 | 119.00 | 0.85% | - |
| Aug 14, 2026 | 117.00 | 118.22 | 116.00 | 118.00 | 118.00 | 2.61% | 58 |
| Aug 13, 2026 | 115.00 | 118.32 | 114.00 | 115.00 | 115.00 | 0.88% | 22 |
| Aug 12, 2026 | 114.00 | 117.04 | 114.00 | 114.00 | 114.00 | - | - |
| Aug 11, 2026 | 116.00 | 117.74 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Aug 10, 2026 | 117.00 | 121.00 | 115.00 | 115.00 | 115.00 | -0.86% | 15 |
| Aug 7, 2026 | 116.00 | 120.00 | 116.00 | 116.00 | 116.00 | - | 5 |
| Aug 6, 2026 | 118.52 | 119.00 | 116.00 | 116.00 | 116.00 | -4.92% | - |
| Aug 5, 2026 | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | 3.39% | 16 |
| Aug 4, 2026 | 117.00 | 120.02 | 117.00 | 118.00 | 118.00 | 0.85% | - |
| Aug 3, 2026 | 118.00 | 122.00 | 117.00 | 117.00 | 117.00 | -2.68% | 20 |