BST:6QK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	18.40	18.40	17.80	18.00	18.00	-1.64%	-
Oct 8, 2026	17.60	18.30	17.50	18.30	18.30	2.23%	-
Oct 7, 2026	16.90	17.90	16.80	17.90	17.90	2.29%	-
Oct 6, 2026	17.50	17.90	17.10	17.50	17.50	-1.13%	-
Oct 5, 2026	17.60	18.30	17.60	17.70	17.70	-2.21%	-
Oct 2, 2026	17.70	18.10	17.60	18.10	18.10	0.56%	-
Oct 1, 2026	16.60	18.00	16.60	18.00	18.00	5.88%	-
Sep 30, 2026	17.50	17.80	16.70	17.00	17.00	-3.41%	114
Sep 29, 2026	17.50	17.90	17.50	17.60	17.60	-1.12%	-
Sep 28, 2026	17.50	17.80	17.50	17.80	17.80	-	-
Sep 25, 2026	17.50	17.80	17.50	17.80	17.80	0.56%	-
Sep 24, 2026	17.50	17.80	17.50	17.70	17.70	0.57%	-
Sep 23, 2026	17.50	17.90	17.50	17.60	17.60	-0.56%	-
Sep 22, 2026	17.50	17.90	17.50	17.70	17.70	-0.56%	-
Sep 21, 2026	17.50	17.80	17.50	17.80	17.80	1.14%	-
Sep 18, 2026	17.50	17.70	17.50	17.60	17.60	0.57%	-
Sep 17, 2026	17.80	18.30	17.50	17.50	17.50	-2.23%	-
Sep 16, 2026	17.50	18.10	17.50	17.90	17.90	2.29%	-
Sep 15, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Sep 14, 2026	17.50	17.60	17.50	17.50	17.50	-	-
Sep 11, 2026	17.50	17.50	17.50	17.50	17.50	-0.57%	-
Sep 10, 2026	18.00	18.30	17.50	17.60	17.60	-3.30%	-
Sep 9, 2026	18.50	19.00	18.00	18.20	18.20	-3.70%	-
Sep 8, 2026	18.50	19.20	18.50	18.90	18.90	-	-
Sep 7, 2026	18.30	18.90	18.30	18.90	18.90	1.61%	-
Sep 4, 2026	19.00	19.10	18.30	18.60	18.60	-2.11%	80
Sep 3, 2026	19.50	19.50	19.00	19.00	19.00	-2.56%	70
Sep 2, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Sep 1, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 31, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 28, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 27, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 26, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 25, 2026	19.50	20.20	19.50	19.50	19.50	-	100
Aug 24, 2026	17.90	20.00	17.90	19.50	19.50	7.14%	100
Aug 21, 2026	17.90	18.40	17.90	18.20	18.20	-	-
Aug 20, 2026	18.10	18.50	18.10	18.20	18.20	-0.91%	-
Aug 19, 2026	17.80	18.60	17.80	18.60	18.37	1.09%	-
Aug 18, 2026	17.70	18.40	17.70	18.40	18.17	0.55%	-
Aug 17, 2026	17.90	18.40	17.90	18.30	18.07	0.55%	-
Aug 14, 2026	18.00	18.30	18.00	18.20	17.97	-0.55%	-
Aug 13, 2026	17.80	18.40	17.80	18.30	18.07	0.55%	-
Aug 12, 2026	17.70	18.30	17.70	18.20	17.97	0.55%	-
Aug 11, 2026	17.70	18.30	17.70	18.10	17.87	-0.55%	-
Aug 10, 2026	17.60	18.30	17.60	18.20	17.97	1.11%	-
Aug 7, 2026	16.70	18.00	16.70	18.00	17.77	5.88%	-
Aug 6, 2026	16.90	17.00	16.60	17.00	16.79	-1.16%	-
Aug 5, 2026	16.60	17.20	16.60	17.20	16.98	2.38%	-
Aug 4, 2026	16.20	17.20	16.20	16.80	16.59	1.20%	-
Aug 3, 2026	16.20	16.60	16.10	16.60	16.39	0.61%	-