BST:6RN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.38	0.38	0.36	0.38	0.38	-0.52%	-
Oct 29, 2026	0.37	0.38	0.37	0.38	0.38	1.05%	-
Oct 28, 2026	0.37	0.38	0.37	0.38	0.38	3.83%	-
Oct 27, 2026	0.37	0.37	0.36	0.37	0.37	-5.18%	-
Oct 26, 2026	0.38	0.40	0.38	0.39	0.39	-1.53%	-
Oct 23, 2026	0.37	0.39	0.37	0.39	0.39	7.69%	-
Oct 22, 2026	0.36	0.36	0.35	0.36	0.36	-2.15%	-
Oct 21, 2026	0.36	0.37	0.35	0.37	0.37	0.54%	-
Oct 20, 2026	0.36	0.37	0.36	0.37	0.37	4.52%	-
Oct 19, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	-
Oct 16, 2026	0.35	0.35	0.34	0.35	0.35	-1.68%	850
Oct 15, 2026	0.35	0.36	0.35	0.36	0.36	-	-
Oct 14, 2026	0.35	0.36	0.35	0.36	0.36	1.70%	-
Oct 13, 2026	0.35	0.36	0.35	0.35	0.35	-1.12%	-
Oct 12, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	-
Oct 9, 2026	0.35	0.36	0.35	0.35	0.35	-1.12%	-
Oct 8, 2026	0.36	0.36	0.35	0.36	0.36	-2.19%	-
Oct 7, 2026	0.36	0.37	0.36	0.37	0.37	-	-
Oct 6, 2026	0.36	0.37	0.36	0.37	0.37	0.55%	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Oct 2, 2026	0.36	0.36	0.36	0.36	0.36	-4.74%	-
Oct 1, 2026	0.37	0.38	0.37	0.38	0.38	0.53%	-
Sep 30, 2026	0.36	0.38	0.36	0.38	0.38	1.61%	-
Sep 29, 2026	0.36	0.37	0.36	0.37	0.37	2.76%	-
Sep 28, 2026	0.36	0.37	0.36	0.36	0.36	-	-
Sep 25, 2026	0.37	0.37	0.36	0.36	0.36	-4.74%	-
Sep 24, 2026	0.39	0.39	0.38	0.38	0.38	-2.06%	-
Sep 23, 2026	0.38	0.39	0.38	0.39	0.39	-2.02%	-
Sep 22, 2026	0.39	0.40	0.39	0.40	0.40	5.32%	-
Sep 21, 2026	0.37	0.38	0.37	0.38	0.38	-3.59%	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Sep 17, 2026	0.39	0.39	0.38	0.38	0.38	-4.00%	-
Sep 16, 2026	0.39	0.40	0.39	0.40	0.40	3.09%	-
Sep 15, 2026	0.40	0.40	0.39	0.39	0.39	-2.02%	-
Sep 14, 2026	0.39	0.40	0.39	0.40	0.40	-2.46%	-
Sep 11, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Sep 10, 2026	0.41	0.42	0.41	0.41	0.41	-5.99%	-
Sep 9, 2026	0.43	0.44	0.43	0.43	0.43	4.33%	-
Sep 8, 2026	0.42	0.42	0.41	0.42	0.42	5.05%	-
Sep 7, 2026	0.39	0.40	0.39	0.40	0.40	7.61%	-
Sep 4, 2026	0.36	0.38	0.36	0.37	0.37	3.37%	-
Sep 3, 2026	0.35	0.36	0.35	0.36	0.36	4.71%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 1, 2026	0.35	0.35	0.34	0.34	0.34	0.59%	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Aug 27, 2026	0.36	0.37	0.36	0.36	0.36	0.56%	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Aug 25, 2026	0.36	0.37	0.36	0.37	0.37	3.98%	-
Aug 24, 2026	0.35	0.35	0.34	0.35	0.35	8.64%	-