Frasers Property (Thailand) Public Company Limited (BST:6TI)
Germany · Delayed Price · Currency is EUR 0.4260
-0.0020 (-0.47%)
At close: Apr 28, 2026
BST:6TI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.47% | - |
| Apr 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 24, 2026 | 0.04 | 0.43 | 0.04 | 0.43 | 0.43 | 1.00% | - |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -91.86% | - |
| Apr 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 20, 2026 | 0.04 | 0.43 | 0.04 | 0.43 | 0.43 | 1.00% | - |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -91.90% | - |
| Apr 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Apr 15, 2026 | 0.04 | 0.43 | 0.04 | 0.43 | 0.43 | 1.00% | - |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -91.90% | - |
| Apr 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | - |
| Apr 9, 2026 | 0.04 | 0.43 | 0.04 | 0.43 | 0.43 | 1.00% | - |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -91.86% | - |
| Apr 7, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | - |
| Apr 2, 2026 | 0.04 | 0.43 | 0.04 | 0.43 | 0.43 | 1.00% | - |
| Apr 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | - |
| Mar 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -91.63% | - |
| Mar 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Mar 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00% | - |
| Mar 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -91.86% | - |
| Mar 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.92% | - |
| Mar 23, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 1.40% | - |
| Mar 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.47% | - |
| Mar 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | - |
| Mar 18, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.92% | - |
| Mar 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.46% | - |
| Mar 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Mar 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00% | - |
| Mar 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -92.08% | - |
| Feb 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Feb 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 24, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.91% | - |
| Feb 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Feb 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Feb 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |