Skip to main content
logo
Arctic Fish Holding AS (BST:6TW)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.060 (2.73%)
At close: Oct 30, 2026

BST:6TW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.282.282.242.262.262.73%-
Oct 29, 20262.202.302.202.202.201.85%-
Oct 28, 20262.202.242.162.162.162.86%-
Oct 27, 20262.202.202.102.102.10--
Oct 26, 20262.182.182.102.102.1020.69%-
Oct 23, 20261.741.741.741.741.74-3.87%-
Oct 22, 20261.881.881.811.811.81-25.21%-
Oct 21, 20262.042.422.022.422.4219.80%1
Oct 20, 20262.122.122.022.022.02-4.72%-
Oct 19, 20262.122.222.062.122.12--
Oct 16, 20262.142.242.122.122.12-0.93%-
Oct 15, 20262.102.222.062.142.143.88%-
Oct 14, 20262.062.122.062.062.06-2.83%-
Oct 13, 20262.102.142.042.122.12-0.93%-
Oct 12, 20262.202.222.082.142.14-3.60%-
Oct 9, 20262.162.262.082.222.220.91%-
Oct 8, 20262.142.262.142.202.207.84%-
Oct 7, 20262.282.282.042.042.04-13.56%-
Oct 6, 20262.202.422.102.362.364.42%-
Oct 5, 20262.082.322.082.262.265.61%-
Oct 2, 20262.102.222.062.142.14-0.93%-
Oct 1, 20262.222.242.162.162.16-7.69%-
Sep 30, 20262.382.382.342.342.344.46%-
Sep 29, 20262.242.242.242.242.241.82%-
Sep 28, 20262.222.242.202.202.20--
Sep 25, 20262.122.222.122.202.20--
Sep 24, 20262.242.242.142.202.20--
Sep 23, 20262.422.422.122.202.20-8.33%-
Sep 22, 20262.442.462.402.402.40-1.64%-
Sep 21, 20262.442.462.442.442.441.67%-
Sep 18, 20262.162.402.142.402.407.14%-
Sep 17, 20262.182.282.162.242.24--
Sep 16, 20262.342.342.242.242.24-7.44%-
Sep 15, 20262.422.422.422.422.4215.24%-
Sep 14, 20262.182.182.102.102.10-3.67%-
Sep 11, 20262.222.242.182.182.18-3.54%-
Sep 10, 20262.262.382.242.262.26-2.59%-
Sep 9, 20262.202.362.182.322.321.75%-
Sep 8, 20262.182.322.182.282.280.88%-
Sep 7, 20262.082.302.082.262.2613.00%-
Sep 4, 20262.002.002.002.002.00--
Sep 3, 20261.942.001.942.002.000.50%-
Sep 2, 20262.142.141.991.991.99-9.55%-
Sep 1, 20262.202.202.202.202.20-1.79%-
Aug 31, 20262.122.302.122.242.24--
Aug 28, 20262.382.382.222.242.245.66%-
Aug 27, 20262.002.142.002.122.12-2.75%-
Aug 26, 20262.242.242.102.182.1822.47%-
Aug 25, 20261.781.781.781.781.78-2.73%-
Aug 24, 20261.831.831.831.831.83-18.30%-