BST:6VJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.97	0.99	0.94	0.94	0.94	-3.09%	-
Oct 8, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Oct 7, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Oct 6, 2026	0.94	0.97	0.94	0.97	0.97	3.19%	-
Oct 5, 2026	0.94	0.99	0.94	0.94	0.94	-	-
Oct 2, 2026	0.94	0.99	0.94	0.94	0.94	-	-
Oct 1, 2026	0.96	0.99	0.94	0.94	0.94	-2.08%	-
Sep 30, 2026	0.95	0.99	0.94	0.96	0.96	2.13%	-
Sep 29, 2026	1.02	1.09	0.94	0.94	0.94	-7.84%	-
Sep 28, 2026	0.97	1.09	0.97	1.02	1.02	-5.56%	-
Sep 25, 2026	0.97	1.08	0.97	1.08	1.08	11.34%	-
Sep 24, 2026	0.99	0.99	0.97	0.97	0.97	-11.82%	-
Sep 23, 2026	0.99	1.10	0.99	1.10	1.10	11.11%	-
Sep 22, 2026	1.01	1.01	0.99	0.99	0.99	-1.98%	-
Sep 21, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Sep 18, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Sep 17, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Sep 16, 2026	1.00	1.01	1.00	1.01	1.01	1.00%	-
Sep 15, 2026	1.01	1.01	1.00	1.00	1.00	-0.99%	-
Sep 14, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Sep 11, 2026	1.01	1.01	1.01	1.01	1.01	40.28%	-
Sep 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 9, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	-
Sep 8, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	-
Sep 7, 2026	0.71	0.72	0.71	0.72	0.72	-	-
Sep 4, 2026	0.72	0.72	0.71	0.72	0.72	-	-
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 24, 2026	0.70	0.72	0.70	0.72	0.72	2.13%	-
Aug 21, 2026	0.71	0.71	0.70	0.71	0.71	0.71%	-
Aug 20, 2026	0.70	0.71	0.70	0.70	0.70	0.72%	-
Aug 19, 2026	0.70	0.71	0.70	0.70	0.70	-0.71%	-
Aug 18, 2026	0.70	0.71	0.70	0.70	0.70	-	-
Aug 17, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	-
Aug 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 13, 2026	0.71	0.71	0.70	0.71	0.71	-	-
Aug 12, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 11, 2026	0.71	0.71	0.70	0.70	0.70	-	-
Aug 10, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	-
Aug 7, 2026	0.71	0.71	0.70	0.71	0.71	-	-
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 5, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 3, 2026	1.16	1.16	0.71	0.71	0.71	-32.38%	-