Reddit, Inc. (BST:6VO)
Germany · Delayed Price · Currency is EUR 81.50
-33.50 (-29.13%)
At close: Oct 30, 2026
BST:6VO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 95.00 | 95.00 | 80.00 | 81.50 | 81.50 | -29.13% | 510 |
| Oct 29, 2026 | 119.00 | 120.00 | 114.00 | 115.00 | 115.00 | -3.36% | 32 |
| Oct 28, 2026 | 122.00 | 124.00 | 119.00 | 119.00 | 119.00 | -3.25% | 26 |
| Oct 27, 2026 | 124.00 | 125.00 | 121.00 | 123.00 | 123.00 | -3.15% | 18 |
| Oct 26, 2026 | 128.00 | 129.00 | 127.00 | 127.00 | 127.00 | -0.78% | 40 |
| Oct 23, 2026 | 132.00 | 133.00 | 128.00 | 128.00 | 128.00 | -3.76% | 750 |
| Oct 22, 2026 | 135.00 | 135.00 | 131.00 | 133.00 | 133.00 | -2.21% | 50 |
| Oct 21, 2026 | 138.00 | 142.00 | 136.00 | 136.00 | 136.00 | -1.45% | 50 |
| Oct 20, 2026 | 137.00 | 140.00 | 136.00 | 138.00 | 138.00 | - | - |
| Oct 19, 2026 | 140.00 | 140.00 | 136.00 | 138.00 | 138.00 | - | 90 |
| Oct 16, 2026 | 142.00 | 143.00 | 136.00 | 138.00 | 138.00 | 5.34% | 788 |
| Oct 15, 2026 | 131.00 | 131.00 | 129.00 | 131.00 | 131.00 | -1.50% | - |
| Oct 14, 2026 | 138.00 | 139.00 | 133.00 | 133.00 | 133.00 | -3.62% | - |
| Oct 13, 2026 | 139.00 | 142.00 | 138.00 | 138.00 | 138.00 | -2.82% | - |
| Oct 12, 2026 | 142.00 | 143.00 | 140.00 | 142.00 | 142.00 | - | - |
| Oct 9, 2026 | 138.00 | 144.00 | 138.00 | 142.00 | 142.00 | 2.16% | 200 |
| Oct 8, 2026 | 135.00 | 141.00 | 134.00 | 139.00 | 139.00 | 2.21% | 54 |
| Oct 7, 2026 | 132.00 | 137.00 | 131.00 | 136.00 | 136.00 | 3.03% | - |
| Oct 6, 2026 | 133.00 | 134.00 | 131.00 | 132.00 | 132.00 | -0.75% | - |
| Oct 5, 2026 | 132.00 | 135.00 | 131.00 | 133.00 | 133.00 | 1.53% | 140 |
| Oct 2, 2026 | 132.00 | 133.00 | 129.00 | 131.00 | 131.00 | -1.50% | - |
| Oct 1, 2026 | 127.00 | 133.00 | 126.00 | 133.00 | 133.00 | 5.56% | 8 |
| Sep 30, 2026 | 128.00 | 130.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Sep 29, 2026 | 126.00 | 129.00 | 126.00 | 127.00 | 127.00 | 1.60% | 450 |
| Sep 28, 2026 | 130.00 | 131.00 | 125.00 | 125.00 | 125.00 | -4.58% | 40 |
| Sep 25, 2026 | 134.00 | 135.00 | 131.00 | 131.00 | 131.00 | -2.24% | 80 |
| Sep 24, 2026 | 132.00 | 134.00 | 131.00 | 134.00 | 134.00 | 0.75% | - |
| Sep 23, 2026 | 136.00 | 136.00 | 131.00 | 133.00 | 133.00 | -2.21% | 70 |
| Sep 22, 2026 | 137.00 | 139.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Sep 21, 2026 | 132.00 | 139.00 | 132.00 | 138.00 | 138.00 | 5.34% | 10 |
| Sep 18, 2026 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Sep 17, 2026 | 138.00 | 138.00 | 131.00 | 133.00 | 133.00 | -2.92% | - |
| Sep 16, 2026 | 137.00 | 139.00 | 136.00 | 137.00 | 137.00 | - | 17 |
| Sep 15, 2026 | 139.00 | 139.00 | 136.00 | 137.00 | 137.00 | -2.84% | - |
| Sep 14, 2026 | 135.00 | 143.00 | 134.00 | 141.00 | 141.00 | 3.68% | 14 |
| Sep 11, 2026 | 135.00 | 136.00 | 133.00 | 136.00 | 136.00 | 8.80% | - |
| Sep 10, 2026 | 126.00 | 128.00 | 125.00 | 125.00 | 125.00 | -0.79% | 40 |
| Sep 9, 2026 | 128.00 | 129.00 | 125.00 | 126.00 | 126.00 | -1.56% | - |
| Sep 8, 2026 | 132.00 | 132.00 | 127.00 | 128.00 | 128.00 | -3.03% | 20 |
| Sep 7, 2026 | 132.00 | 133.00 | 130.00 | 132.00 | 132.00 | - | 1 |
| Sep 4, 2026 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | -5.04% | - |
| Sep 3, 2026 | 135.00 | 139.00 | 135.00 | 139.00 | 139.00 | 12.10% | 1 |
| Sep 2, 2026 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | - |
| Sep 1, 2026 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Aug 31, 2026 | 131.00 | 131.00 | 126.00 | 127.00 | 127.00 | -3.05% | 120 |
| Aug 28, 2026 | 132.00 | 136.00 | 130.00 | 131.00 | 131.00 | -0.76% | 27 |
| Aug 27, 2026 | 134.00 | 136.00 | 132.00 | 132.00 | 132.00 | -0.75% | 610 |
| Aug 26, 2026 | 138.00 | 139.00 | 133.00 | 133.00 | 133.00 | -3.62% | 5 |
| Aug 25, 2026 | 130.00 | 138.00 | 130.00 | 138.00 | 138.00 | 6.15% | - |
| Aug 24, 2026 | 130.00 | 131.00 | 128.00 | 130.00 | 130.00 | - | - |