Reddit, Inc. (BST:6VO)
Germany · Delayed Price · Currency is EUR 142.00
+3.00 (2.16%)
At close: Oct 9, 2026
BST:6VO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 138.00 | 144.00 | 138.00 | 142.00 | 142.00 | 2.16% | 200 |
| Oct 8, 2026 | 135.00 | 141.00 | 134.00 | 139.00 | 139.00 | 2.21% | 54 |
| Oct 7, 2026 | 132.00 | 137.00 | 131.00 | 136.00 | 136.00 | 3.03% | - |
| Oct 6, 2026 | 133.00 | 134.00 | 131.00 | 132.00 | 132.00 | -0.75% | - |
| Oct 5, 2026 | 132.00 | 135.00 | 131.00 | 133.00 | 133.00 | 1.53% | 140 |
| Oct 2, 2026 | 132.00 | 133.00 | 129.00 | 131.00 | 131.00 | -1.50% | - |
| Oct 1, 2026 | 127.00 | 133.00 | 126.00 | 133.00 | 133.00 | 5.56% | 8 |
| Sep 30, 2026 | 128.00 | 130.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Sep 29, 2026 | 126.00 | 129.00 | 126.00 | 127.00 | 127.00 | 1.60% | 450 |
| Sep 28, 2026 | 130.00 | 131.00 | 125.00 | 125.00 | 125.00 | -4.58% | 40 |
| Sep 25, 2026 | 134.00 | 135.00 | 131.00 | 131.00 | 131.00 | -2.24% | 80 |
| Sep 24, 2026 | 132.00 | 134.00 | 131.00 | 134.00 | 134.00 | 0.75% | - |
| Sep 23, 2026 | 136.00 | 136.00 | 131.00 | 133.00 | 133.00 | -2.21% | 70 |
| Sep 22, 2026 | 137.00 | 139.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Sep 21, 2026 | 132.00 | 139.00 | 132.00 | 138.00 | 138.00 | 5.34% | 10 |
| Sep 18, 2026 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Sep 17, 2026 | 138.00 | 138.00 | 131.00 | 133.00 | 133.00 | -2.92% | - |
| Sep 16, 2026 | 137.00 | 139.00 | 136.00 | 137.00 | 137.00 | - | 17 |
| Sep 15, 2026 | 139.00 | 139.00 | 136.00 | 137.00 | 137.00 | -2.84% | - |
| Sep 14, 2026 | 135.00 | 143.00 | 134.00 | 141.00 | 141.00 | 3.68% | 14 |
| Sep 11, 2026 | 135.00 | 136.00 | 133.00 | 136.00 | 136.00 | 8.80% | - |
| Sep 10, 2026 | 126.00 | 128.00 | 125.00 | 125.00 | 125.00 | -0.79% | 40 |
| Sep 9, 2026 | 128.00 | 129.00 | 125.00 | 126.00 | 126.00 | -1.56% | - |
| Sep 8, 2026 | 132.00 | 132.00 | 127.00 | 128.00 | 128.00 | -3.03% | 20 |
| Sep 7, 2026 | 132.00 | 133.00 | 130.00 | 132.00 | 132.00 | - | 1 |
| Sep 4, 2026 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | -5.04% | - |
| Sep 3, 2026 | 135.00 | 139.00 | 135.00 | 139.00 | 139.00 | 12.10% | 1 |
| Sep 2, 2026 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | - |
| Sep 1, 2026 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Aug 31, 2026 | 131.00 | 131.00 | 126.00 | 127.00 | 127.00 | -3.05% | 120 |
| Aug 28, 2026 | 132.00 | 136.00 | 130.00 | 131.00 | 131.00 | -0.76% | 27 |
| Aug 27, 2026 | 134.00 | 136.00 | 132.00 | 132.00 | 132.00 | -0.75% | 610 |
| Aug 26, 2026 | 138.00 | 139.00 | 133.00 | 133.00 | 133.00 | -3.62% | 5 |
| Aug 25, 2026 | 130.00 | 138.00 | 130.00 | 138.00 | 138.00 | 6.15% | - |
| Aug 24, 2026 | 130.00 | 131.00 | 128.00 | 130.00 | 130.00 | - | - |
| Aug 21, 2026 | 128.00 | 132.00 | 128.00 | 130.00 | 130.00 | 1.56% | 10 |
| Aug 20, 2026 | 131.00 | 131.00 | 124.00 | 128.00 | 128.00 | -1.54% | 341 |
| Aug 19, 2026 | 134.00 | 134.00 | 130.00 | 130.00 | 130.00 | -4.41% | 11 |
| Aug 18, 2026 | 141.00 | 144.00 | 136.00 | 136.00 | 136.00 | -4.90% | 290 |
| Aug 17, 2026 | 156.00 | 156.00 | 142.00 | 143.00 | 143.00 | -7.14% | 86 |
| Aug 14, 2026 | 152.00 | 160.00 | 150.00 | 154.00 | 154.00 | 13.24% | 1,167 |
| Aug 13, 2026 | 132.00 | 138.00 | 132.00 | 136.00 | 136.00 | 2.26% | 164 |
| Aug 12, 2026 | 135.00 | 136.00 | 132.00 | 133.00 | 133.00 | -1.48% | 79 |
| Aug 11, 2026 | 136.00 | 138.00 | 135.00 | 135.00 | 135.00 | -1.46% | 27 |
| Aug 10, 2026 | 139.00 | 141.00 | 137.00 | 137.00 | 137.00 | -1.44% | 20 |
| Aug 7, 2026 | 130.00 | 142.00 | 129.00 | 139.00 | 139.00 | 6.11% | 254 |
| Aug 6, 2026 | 133.00 | 134.00 | 130.00 | 131.00 | 131.00 | -2.24% | 252 |
| Aug 5, 2026 | 137.00 | 139.00 | 133.00 | 134.00 | 134.00 | -3.60% | 74 |
| Aug 4, 2026 | 134.00 | 140.00 | 131.00 | 139.00 | 139.00 | 2.96% | 366 |
| Aug 3, 2026 | 121.00 | 136.00 | 121.00 | 135.00 | 135.00 | 11.57% | 700 |