Saint Jean Groupe Société anonyme (BST:6XE)
Germany · Delayed Price · Currency is EUR 18.40
+1.40 (8.24%)
At close: Oct 30, 2026
BST:6XE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 17.30 | 18.40 | 17.30 | 18.40 | 18.40 | 8.24% | - |
| Oct 29, 2026 | 17.60 | 17.70 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 28, 2026 | 17.30 | 17.80 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 27, 2026 | 17.30 | 17.60 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 26, 2026 | 17.30 | 17.60 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 23, 2026 | 16.80 | 17.50 | 16.80 | 17.00 | 17.00 | 1.19% | - |
| Oct 22, 2026 | 15.60 | 17.00 | 15.60 | 16.80 | 16.80 | 7.69% | - |
| Oct 21, 2026 | 15.60 | 16.90 | 15.60 | 15.60 | 15.60 | -8.77% | - |
| Oct 20, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 1.18% | - |
| Oct 19, 2026 | 17.40 | 17.60 | 16.90 | 16.90 | 16.90 | -2.87% | - |
| Oct 16, 2026 | 16.90 | 17.60 | 16.90 | 17.40 | 17.40 | 2.96% | - |
| Oct 15, 2026 | 17.30 | 17.60 | 16.90 | 16.90 | 16.90 | -2.87% | - |
| Oct 14, 2026 | 17.60 | 17.60 | 17.30 | 17.40 | 17.40 | -1.14% | - |
| Oct 13, 2026 | 18.00 | 18.00 | 17.60 | 17.60 | 17.60 | -4.35% | 99 |
| Oct 12, 2026 | 18.00 | 18.40 | 18.00 | 18.40 | 18.40 | 4.55% | - |
| Oct 9, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 17.60 | 1.15% | - |
| Oct 8, 2026 | 18.70 | 18.70 | 17.40 | 17.40 | 17.40 | -6.95% | 1 |
| Oct 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 5, 2026 | 19.00 | 19.20 | 18.70 | 18.70 | 18.70 | -1.58% | - |
| Oct 2, 2026 | 19.00 | 19.20 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 1, 2026 | 19.10 | 19.30 | 18.90 | 19.00 | 19.00 | -0.52% | - |
| Sep 30, 2026 | 19.10 | 19.30 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 29, 2026 | 19.10 | 19.30 | 19.00 | 19.10 | 19.10 | - | - |
| Sep 28, 2026 | 19.10 | 19.30 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 25, 2026 | 19.10 | 19.30 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 24, 2026 | 19.70 | 19.90 | 19.10 | 19.10 | 19.10 | -3.05% | - |
| Sep 23, 2026 | 19.50 | 19.90 | 19.50 | 19.70 | 19.70 | 1.03% | - |
| Sep 22, 2026 | 19.50 | 19.70 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 21, 2026 | 19.20 | 20.00 | 19.20 | 19.50 | 19.50 | 2.09% | - |
| Sep 18, 2026 | 19.10 | 20.00 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 17, 2026 | 19.10 | 19.70 | 19.10 | 19.10 | 19.10 | - | - |
| Sep 16, 2026 | 19.70 | 19.70 | 19.10 | 19.10 | 19.10 | -3.54% | - |
| Sep 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Sep 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.07% | - |
| Sep 11, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | -2.03% | - |
| Sep 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.07% | - |
| Sep 9, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | -3.50% | - |
| Sep 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| Sep 4, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Sep 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.07% | - |
| Sep 2, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -3.50% | - |
| Sep 1, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | - |
| Aug 31, 2026 | 21.00 | 21.00 | 20.20 | 21.00 | 21.00 | - | - |
| Aug 28, 2026 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | 5.00% | - |
| Aug 27, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | - |
| Aug 26, 2026 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | - | - |
| Aug 25, 2026 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | 5.00% | - |
| Aug 24, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | - | - |