Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (BST:6XM0)
Germany · Delayed Price · Currency is EUR 115.60
-2.36 (-2.00%)
At close: Oct 30, 2026
BST:6XM0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 117.38 | 119.00 | 114.84 | 115.60 | 115.60 | -2.00% | - |
| Oct 29, 2026 | 118.46 | 120.04 | 117.12 | 117.96 | 117.96 | -0.25% | - |
| Oct 28, 2026 | 116.68 | 120.00 | 115.74 | 118.26 | 118.26 | 0.85% | - |
| Oct 27, 2026 | 116.72 | 119.50 | 115.60 | 117.26 | 117.26 | 0.46% | - |
| Oct 26, 2026 | 118.84 | 119.50 | 116.72 | 116.72 | 116.72 | -1.29% | - |
| Oct 23, 2026 | 117.42 | 119.50 | 116.48 | 118.24 | 118.24 | 0.36% | - |
| Oct 22, 2026 | 116.64 | 120.00 | 115.14 | 117.82 | 117.82 | 0.17% | - |
| Oct 21, 2026 | 121.12 | 121.50 | 117.04 | 117.62 | 117.62 | -2.73% | - |
| Oct 20, 2026 | 119.96 | 122.04 | 119.40 | 120.92 | 120.92 | 0.80% | - |
| Oct 19, 2026 | 122.46 | 122.46 | 119.96 | 119.96 | 119.96 | -1.38% | 11 |
| Oct 16, 2026 | 130.92 | 130.92 | 121.64 | 121.64 | 121.64 | -6.79% | - |
| Oct 15, 2026 | 129.54 | 132.02 | 128.50 | 130.50 | 130.50 | 0.40% | - |
| Oct 14, 2026 | 130.06 | 132.00 | 129.54 | 129.98 | 129.98 | 0.09% | - |
| Oct 13, 2026 | 129.42 | 130.80 | 129.02 | 129.86 | 129.86 | 0.34% | - |
| Oct 12, 2026 | 131.68 | 133.00 | 129.42 | 129.42 | 129.42 | -2.01% | - |
| Oct 9, 2026 | 133.12 | 133.12 | 131.64 | 132.08 | 132.08 | -0.62% | - |
| Oct 8, 2026 | 131.60 | 136.00 | 129.26 | 132.90 | 132.90 | 0.65% | 5 |
| Oct 7, 2026 | 134.22 | 137.50 | 131.60 | 132.04 | 132.04 | -1.76% | - |
| Oct 6, 2026 | 140.22 | 141.14 | 134.18 | 134.40 | 134.40 | -4.05% | - |
| Oct 5, 2026 | 141.26 | 142.44 | 139.62 | 140.08 | 140.08 | -1.32% | - |
| Oct 2, 2026 | 145.94 | 147.02 | 141.50 | 141.96 | 141.96 | -2.41% | - |
| Oct 1, 2026 | 142.54 | 148.00 | 140.92 | 145.46 | 145.46 | 2.21% | - |
| Sep 30, 2026 | 145.16 | 147.00 | 142.32 | 142.32 | 142.32 | -1.11% | - |
| Sep 29, 2026 | 145.22 | 147.02 | 143.26 | 143.92 | 143.92 | -1.45% | - |
| Sep 28, 2026 | 147.62 | 149.98 | 145.22 | 146.04 | 146.04 | -1.72% | - |
| Sep 25, 2026 | 149.14 | 150.00 | 147.10 | 148.60 | 148.60 | -0.04% | - |
| Sep 24, 2026 | 136.68 | 152.00 | 135.14 | 148.66 | 148.66 | 8.76% | - |
| Sep 23, 2026 | 150.16 | 151.50 | 136.00 | 136.68 | 136.68 | -8.38% | - |
| Sep 22, 2026 | 151.50 | 153.30 | 148.92 | 149.18 | 149.18 | -1.69% | - |
| Sep 21, 2026 | 152.64 | 153.30 | 151.40 | 151.74 | 151.74 | 0.22% | - |
| Sep 18, 2026 | 150.64 | 153.38 | 149.44 | 151.40 | 151.40 | 0.66% | - |
| Sep 17, 2026 | 152.90 | 154.00 | 150.40 | 150.40 | 150.40 | -0.66% | 43 |
| Sep 16, 2026 | 153.52 | 154.98 | 150.64 | 151.40 | 151.40 | -0.89% | - |
| Sep 15, 2026 | 153.12 | 154.52 | 151.74 | 152.76 | 152.76 | -0.88% | - |
| Sep 14, 2026 | 154.56 | 156.54 | 152.82 | 154.12 | 154.12 | -0.77% | - |
| Sep 11, 2026 | 159.02 | 159.96 | 155.18 | 155.32 | 155.32 | -0.94% | 35 |
| Sep 10, 2026 | 158.50 | 159.50 | 156.38 | 156.80 | 156.80 | -0.33% | - |
| Sep 9, 2026 | 157.42 | 160.04 | 155.64 | 157.32 | 157.32 | 0.04% | - |
| Sep 8, 2026 | 157.96 | 160.04 | 156.18 | 157.26 | 157.26 | -0.77% | - |
| Sep 7, 2026 | 159.12 | 161.00 | 157.28 | 158.48 | 158.48 | -0.58% | - |
| Sep 4, 2026 | 159.02 | 160.00 | 157.24 | 159.40 | 159.40 | 0.57% | - |
| Sep 3, 2026 | 158.96 | 161.00 | 157.94 | 158.50 | 158.50 | -0.35% | - |
| Sep 2, 2026 | 156.42 | 161.00 | 156.42 | 159.06 | 159.06 | 1.04% | 20 |
| Sep 1, 2026 | 158.92 | 161.46 | 157.12 | 157.42 | 157.42 | -0.94% | 35 |
| Aug 31, 2026 | 158.70 | 161.00 | 157.16 | 158.92 | 158.92 | -0.03% | - |
| Aug 28, 2026 | 159.52 | 160.00 | 158.70 | 158.96 | 158.96 | 0.30% | 30 |
| Aug 27, 2026 | 159.50 | 161.76 | 158.22 | 158.48 | 158.48 | -0.31% | - |
| Aug 26, 2026 | 162.48 | 162.48 | 158.44 | 158.98 | 158.98 | -1.07% | - |
| Aug 25, 2026 | 161.26 | 162.00 | 160.18 | 160.70 | 160.70 | -0.01% | - |
| Aug 24, 2026 | 159.18 | 162.02 | 157.92 | 160.72 | 160.72 | 0.80% | - |