Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (BST:6XM0)
Germany · Delayed Price · Currency is EUR 132.08
-0.82 (-0.62%)
At close: Oct 9, 2026
BST:6XM0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 133.12 | 133.12 | 131.64 | 132.08 | 132.08 | -0.62% | - |
| Oct 8, 2026 | 131.60 | 136.00 | 129.26 | 132.90 | 132.90 | 0.65% | 5 |
| Oct 7, 2026 | 134.22 | 137.50 | 131.60 | 132.04 | 132.04 | -1.76% | - |
| Oct 6, 2026 | 140.22 | 141.14 | 134.18 | 134.40 | 134.40 | -4.05% | - |
| Oct 5, 2026 | 141.26 | 142.44 | 139.62 | 140.08 | 140.08 | -1.32% | - |
| Oct 2, 2026 | 145.94 | 147.02 | 141.50 | 141.96 | 141.96 | -2.41% | - |
| Oct 1, 2026 | 142.54 | 148.00 | 140.92 | 145.46 | 145.46 | 2.21% | - |
| Sep 30, 2026 | 145.16 | 147.00 | 142.32 | 142.32 | 142.32 | -1.11% | - |
| Sep 29, 2026 | 145.22 | 147.02 | 143.26 | 143.92 | 143.92 | -1.45% | - |
| Sep 28, 2026 | 147.62 | 149.98 | 145.22 | 146.04 | 146.04 | -1.72% | - |
| Sep 25, 2026 | 149.14 | 150.00 | 147.10 | 148.60 | 148.60 | -0.04% | - |
| Sep 24, 2026 | 136.68 | 152.00 | 135.14 | 148.66 | 148.66 | 8.76% | - |
| Sep 23, 2026 | 150.16 | 151.50 | 136.00 | 136.68 | 136.68 | -8.38% | - |
| Sep 22, 2026 | 151.50 | 153.30 | 148.92 | 149.18 | 149.18 | -1.69% | - |
| Sep 21, 2026 | 152.64 | 153.30 | 151.40 | 151.74 | 151.74 | 0.22% | - |
| Sep 18, 2026 | 150.64 | 153.38 | 149.44 | 151.40 | 151.40 | 0.66% | - |
| Sep 17, 2026 | 152.90 | 154.00 | 150.40 | 150.40 | 150.40 | -0.66% | 43 |
| Sep 16, 2026 | 153.52 | 154.98 | 150.64 | 151.40 | 151.40 | -0.89% | - |
| Sep 15, 2026 | 153.12 | 154.52 | 151.74 | 152.76 | 152.76 | -0.88% | - |
| Sep 14, 2026 | 154.56 | 156.54 | 152.82 | 154.12 | 154.12 | -0.77% | - |
| Sep 11, 2026 | 159.02 | 159.96 | 155.18 | 155.32 | 155.32 | -0.94% | 35 |
| Sep 10, 2026 | 158.50 | 159.50 | 156.38 | 156.80 | 156.80 | -0.33% | - |
| Sep 9, 2026 | 157.42 | 160.04 | 155.64 | 157.32 | 157.32 | 0.04% | - |
| Sep 8, 2026 | 157.96 | 160.04 | 156.18 | 157.26 | 157.26 | -0.77% | - |
| Sep 7, 2026 | 159.12 | 161.00 | 157.28 | 158.48 | 158.48 | -0.58% | - |
| Sep 4, 2026 | 159.02 | 160.00 | 157.24 | 159.40 | 159.40 | 0.57% | - |
| Sep 3, 2026 | 158.96 | 161.00 | 157.94 | 158.50 | 158.50 | -0.35% | - |
| Sep 2, 2026 | 156.42 | 161.00 | 156.42 | 159.06 | 159.06 | 1.04% | 20 |
| Sep 1, 2026 | 158.92 | 161.46 | 157.12 | 157.42 | 157.42 | -0.94% | 35 |
| Aug 31, 2026 | 158.70 | 161.00 | 157.16 | 158.92 | 158.92 | -0.03% | - |
| Aug 28, 2026 | 159.52 | 160.00 | 158.70 | 158.96 | 158.96 | 0.30% | 30 |
| Aug 27, 2026 | 159.50 | 161.76 | 158.22 | 158.48 | 158.48 | -0.31% | - |
| Aug 26, 2026 | 162.48 | 162.48 | 158.44 | 158.98 | 158.98 | -1.07% | - |
| Aug 25, 2026 | 161.26 | 162.00 | 160.18 | 160.70 | 160.70 | -0.01% | - |
| Aug 24, 2026 | 159.18 | 162.02 | 157.92 | 160.72 | 160.72 | 0.80% | - |
| Aug 21, 2026 | 161.20 | 162.50 | 159.44 | 159.44 | 159.44 | -0.93% | - |
| Aug 20, 2026 | 160.44 | 163.00 | 159.42 | 160.94 | 160.94 | 0.31% | 31 |
| Aug 19, 2026 | 158.20 | 162.96 | 157.18 | 160.44 | 160.44 | 0.44% | - |
| Aug 18, 2026 | 158.88 | 161.50 | 157.88 | 159.74 | 159.74 | 0.04% | - |
| Aug 17, 2026 | 160.48 | 161.00 | 158.94 | 159.68 | 159.68 | -0.18% | - |
| Aug 14, 2026 | 160.98 | 160.98 | 159.96 | 159.96 | 159.96 | -0.49% | - |
| Aug 13, 2026 | 160.76 | 161.06 | 159.48 | 160.74 | 160.74 | 0.31% | 30 |
| Aug 12, 2026 | 160.94 | 163.50 | 159.96 | 160.24 | 160.24 | -0.43% | 60 |
| Aug 11, 2026 | 161.70 | 163.00 | 160.40 | 160.94 | 160.94 | -0.30% | 101 |
| Aug 10, 2026 | 161.20 | 163.00 | 159.64 | 161.42 | 161.42 | 0.14% | 25 |
| Aug 7, 2026 | 161.98 | 163.02 | 160.40 | 161.20 | 161.20 | -0.32% | 126 |
| Aug 6, 2026 | 161.50 | 163.16 | 159.94 | 161.72 | 161.72 | 0.30% | - |
| Aug 5, 2026 | 161.30 | 163.00 | 160.00 | 161.24 | 161.24 | 0.30% | 25 |
| Aug 4, 2026 | 161.76 | 162.50 | 157.36 | 160.76 | 160.76 | -0.45% | - |
| Aug 3, 2026 | 163.10 | 163.36 | 160.68 | 161.48 | 161.48 | -0.01% | - |