BST:6XP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.89	0.96	0.89	0.92	0.92	2.55%	-
Oct 28, 2026	0.88	0.95	0.88	0.90	0.90	1.24%	-
Oct 27, 2026	0.88	0.94	0.88	0.89	0.89	0.91%	-
Oct 26, 2026	0.88	0.92	0.86	0.88	0.88	0.92%	-
Oct 23, 2026	0.88	0.92	0.87	0.87	0.87	-0.68%	-
Oct 22, 2026	0.91	0.94	0.88	0.88	0.88	-4.03%	-
Oct 21, 2026	0.93	0.96	0.92	0.92	0.92	-2.03%	-
Oct 20, 2026	0.92	0.95	0.92	0.94	0.94	0.75%	-
Oct 19, 2026	0.92	0.95	0.92	0.93	0.93	1.42%	-
Oct 16, 2026	0.91	0.97	0.91	0.92	0.92	0.77%	-
Oct 15, 2026	0.90	0.95	0.90	0.91	0.91	0.78%	-
Oct 14, 2026	0.92	0.97	0.90	0.90	0.90	-2.06%	-
Oct 13, 2026	0.93	0.97	0.92	0.92	0.92	-1.29%	-
Oct 12, 2026	0.91	0.99	0.91	0.93	0.93	2.75%	-
Oct 9, 2026	0.89	0.94	0.89	0.91	0.91	1.91%	-
Oct 8, 2026	0.92	0.93	0.89	0.89	0.89	-3.47%	-
Oct 7, 2026	0.92	0.98	0.92	0.92	0.92	-2.22%	-
Oct 6, 2026	0.91	0.98	0.91	0.94	0.94	3.85%	-
Oct 5, 2026	1.04	1.06	0.91	0.91	0.91	-13.92%	-
Oct 2, 2026	0.88	1.12	0.88	1.06	1.06	19.46%	-
Oct 1, 2026	0.88	0.92	0.88	0.88	0.88	-1.67%	-
Sep 30, 2026	0.83	0.93	0.83	0.90	0.90	7.79%	-
Sep 29, 2026	0.80	0.87	0.80	0.83	0.83	3.09%	-
Sep 28, 2026	0.79	0.84	0.79	0.81	0.81	2.41%	-
Sep 25, 2026	0.78	0.83	0.78	0.79	0.79	1.80%	-
Sep 24, 2026	0.81	0.85	0.77	0.78	0.78	-5.60%	-
Sep 23, 2026	0.77	0.89	0.77	0.82	0.82	6.06%	-
Sep 22, 2026	0.78	0.82	0.77	0.78	0.78	-0.51%	-
Sep 21, 2026	0.79	0.81	0.78	0.78	0.78	-0.89%	-
Sep 18, 2026	0.81	0.85	0.79	0.79	0.79	-3.79%	-
Sep 17, 2026	0.78	0.85	0.78	0.82	0.82	4.61%	-
Sep 16, 2026	0.78	0.81	0.78	0.78	0.78	-	-
Sep 15, 2026	0.79	0.81	0.78	0.78	0.78	-0.89%	-
Sep 14, 2026	0.81	0.83	0.79	0.79	0.79	-3.43%	-
Sep 11, 2026	0.84	0.84	0.82	0.82	0.82	1.12%	-
Sep 10, 2026	0.84	0.87	0.81	0.81	0.81	-3.81%	-
Sep 9, 2026	0.85	0.88	0.84	0.84	0.84	-1.76%	-
Sep 8, 2026	0.85	0.89	0.85	0.85	0.85	-	-
Sep 7, 2026	0.85	0.88	0.85	0.85	0.85	-0.81%	-
Sep 4, 2026	0.86	0.89	0.86	0.86	0.86	-	-
Sep 3, 2026	0.85	0.89	0.85	0.86	0.86	0.12%	-
Sep 2, 2026	0.85	0.88	0.85	0.86	0.86	1.65%	-
Sep 1, 2026	0.85	0.89	0.85	0.85	0.85	-1.40%	-
Aug 31, 2026	0.85	0.90	0.85	0.86	0.86	-0.12%	-
Aug 28, 2026	0.91	0.91	0.86	0.86	0.86	-2.05%	-
Aug 27, 2026	0.89	0.93	0.88	0.88	0.88	-1.79%	-
Aug 26, 2026	0.93	0.93	0.89	0.89	0.89	-3.35%	-
Aug 25, 2026	0.88	0.95	0.88	0.92	0.92	5.24%	-
Aug 24, 2026	0.89	0.94	0.88	0.88	0.88	-2.23%	-
Aug 21, 2026	0.89	0.93	0.89	0.90	0.90	0.67%	-