Jacques Bogart S.A. (BST:6XW)
Germany · Delayed Price · Currency is EUR 1.905
+0.195 (11.40%)
At close: Oct 9, 2026
BST:6XW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.71 | 1.91 | 1.70 | 1.91 | 1.91 | 11.40% | - |
| Oct 8, 2026 | 1.76 | 1.91 | 1.70 | 1.71 | 1.71 | -2.84% | - |
| Oct 7, 2026 | 1.74 | 1.91 | 1.72 | 1.76 | 1.76 | 1.15% | - |
| Oct 6, 2026 | 1.76 | 1.91 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Oct 5, 2026 | 1.83 | 1.91 | 1.76 | 1.76 | 1.76 | -4.35% | - |
| Oct 2, 2026 | 1.71 | 2.00 | 1.70 | 1.84 | 1.84 | 8.24% | - |
| Oct 1, 2026 | 1.69 | 1.92 | 1.67 | 1.70 | 1.70 | 0.89% | - |
| Sep 30, 2026 | 1.72 | 1.92 | 1.69 | 1.69 | 1.69 | -0.88% | - |
| Sep 29, 2026 | 1.70 | 1.92 | 1.69 | 1.70 | 1.70 | -0.29% | - |
| Sep 28, 2026 | 1.74 | 1.92 | 1.71 | 1.71 | 1.71 | -2.57% | - |
| Sep 25, 2026 | 1.76 | 1.89 | 1.74 | 1.75 | 1.75 | 0.29% | - |
| Sep 24, 2026 | 1.73 | 1.89 | 1.71 | 1.75 | 1.75 | 1.16% | - |
| Sep 23, 2026 | 1.69 | 1.90 | 1.68 | 1.73 | 1.73 | -8.97% | - |
| Sep 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 21, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | - |
| Sep 18, 2026 | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | -3.33% | - |
| Sep 17, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Sep 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Sep 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Sep 14, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Sep 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Sep 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.25% | - |
| Sep 9, 2026 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | - | 170 |
| Sep 8, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Sep 7, 2026 | 1.97 | 2.00 | 1.97 | 1.98 | 1.98 | 0.25% | - |
| Sep 4, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.77% | - |
| Sep 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Sep 2, 2026 | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | -0.25% | - |
| Sep 1, 2026 | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | -0.76% | - |
| Aug 31, 2026 | 1.93 | 1.99 | 1.91 | 1.99 | 1.99 | 2.85% | - |
| Aug 28, 2026 | 2.00 | 2.00 | 1.93 | 1.93 | 1.93 | -3.50% | - |
| Aug 27, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 2.30% | - |
| Aug 26, 2026 | 1.99 | 2.00 | 1.95 | 1.96 | 1.96 | -1.76% | - |
| Aug 25, 2026 | 1.88 | 1.99 | 1.87 | 1.99 | 1.99 | 6.42% | - |
| Aug 24, 2026 | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | 0.54% | - |
| Aug 21, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | - | - |
| Aug 20, 2026 | 1.88 | 1.91 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Aug 19, 2026 | 1.82 | 1.89 | 1.81 | 1.88 | 1.88 | 2.45% | - |
| Aug 18, 2026 | 1.94 | 1.97 | 1.80 | 1.84 | 1.84 | -5.90% | - |
| Aug 17, 2026 | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -4.41% | - |
| Aug 14, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | -2.86% | - |
| Aug 13, 2026 | 2.22 | 2.22 | 2.10 | 2.10 | 2.10 | -5.41% | - |
| Aug 12, 2026 | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | - | - |
| Aug 11, 2026 | 2.22 | 2.24 | 2.20 | 2.22 | 2.22 | - | - |
| Aug 10, 2026 | 2.29 | 2.32 | 2.21 | 2.22 | 2.22 | -3.06% | - |
| Aug 7, 2026 | 2.31 | 2.32 | 2.28 | 2.29 | 2.29 | -1.29% | - |
| Aug 6, 2026 | 2.29 | 2.32 | 2.22 | 2.32 | 2.32 | 1.31% | - |
| Aug 5, 2026 | 2.45 | 2.45 | 2.28 | 2.29 | 2.29 | -6.53% | - |
| Aug 4, 2026 | 2.25 | 2.46 | 2.24 | 2.45 | 2.45 | 8.89% | - |
| Aug 3, 2026 | 2.24 | 2.51 | 2.22 | 2.25 | 2.25 | -7.79% | - |