Soiltech ASA (BST:6YA)
Germany · Delayed Price · Currency is EUR 8.52
+0.34 (4.16%)
At close: Oct 30, 2026
BST:6YA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.00 | 8.82 | 8.00 | 8.52 | 8.52 | 4.16% | 240 |
| Oct 29, 2026 | 8.04 | 8.32 | 8.04 | 8.18 | 8.18 | -1.21% | - |
| Oct 28, 2026 | 8.10 | 8.28 | 8.10 | 8.28 | 8.28 | 0.98% | - |
| Oct 27, 2026 | 7.82 | 8.50 | 7.82 | 8.20 | 8.20 | 3.54% | 60 |
| Oct 26, 2026 | 7.84 | 8.22 | 7.76 | 7.92 | 7.92 | 0.25% | 460 |
| Oct 23, 2026 | 7.76 | 7.94 | 7.74 | 7.90 | 7.90 | 0.25% | - |
| Oct 22, 2026 | 7.82 | 8.02 | 7.82 | 7.88 | 7.88 | -0.76% | - |
| Oct 21, 2026 | 7.72 | 8.00 | 7.72 | 7.94 | 7.94 | 1.53% | - |
| Oct 20, 2026 | 7.88 | 8.00 | 7.72 | 7.82 | 7.82 | -2.25% | - |
| Oct 19, 2026 | 7.86 | 8.06 | 7.82 | 8.00 | 8.00 | 0.50% | - |
| Oct 16, 2026 | 7.58 | 7.96 | 7.56 | 7.96 | 7.96 | 3.92% | - |
| Oct 15, 2026 | 7.60 | 7.76 | 7.58 | 7.66 | 7.66 | -0.78% | - |
| Oct 14, 2026 | 7.62 | 7.82 | 7.62 | 7.72 | 7.72 | - | - |
| Oct 13, 2026 | 7.42 | 7.76 | 7.40 | 7.72 | 7.72 | 1.31% | - |
| Oct 12, 2026 | 7.30 | 7.62 | 7.30 | 7.62 | 7.62 | 2.70% | - |
| Oct 9, 2026 | 7.46 | 7.56 | 7.36 | 7.42 | 7.42 | -0.54% | - |
| Oct 8, 2026 | 7.26 | 7.52 | 7.26 | 7.46 | 7.46 | 1.08% | - |
| Oct 7, 2026 | 7.36 | 7.62 | 7.36 | 7.38 | 7.38 | -1.07% | - |
| Oct 6, 2026 | 7.38 | 7.58 | 7.34 | 7.46 | 7.46 | - | - |
| Oct 5, 2026 | 7.44 | 7.58 | 7.42 | 7.46 | 7.46 | -0.80% | - |
| Oct 2, 2026 | 7.48 | 7.70 | 7.42 | 7.52 | 7.52 | - | - |
| Oct 1, 2026 | 7.20 | 7.58 | 7.20 | 7.52 | 7.52 | 3.30% | - |
| Sep 30, 2026 | 7.18 | 7.38 | 7.18 | 7.28 | 7.28 | 0.28% | - |
| Sep 29, 2026 | 7.04 | 7.40 | 7.04 | 7.26 | 7.26 | 2.25% | - |
| Sep 28, 2026 | 7.34 | 7.50 | 7.10 | 7.10 | 7.10 | -4.05% | - |
| Sep 25, 2026 | 7.32 | 7.52 | 7.18 | 7.40 | 7.40 | 0.27% | - |
| Sep 24, 2026 | 7.38 | 7.60 | 7.28 | 7.38 | 7.38 | -1.07% | - |
| Sep 23, 2026 | 7.54 | 7.62 | 7.22 | 7.46 | 7.46 | -0.53% | - |
| Sep 22, 2026 | 7.32 | 7.66 | 7.32 | 7.50 | 7.50 | 0.81% | - |
| Sep 21, 2026 | 7.50 | 7.66 | 7.32 | 7.44 | 7.44 | -2.62% | - |
| Sep 18, 2026 | 7.56 | 7.80 | 7.54 | 7.64 | 7.64 | -0.52% | - |
| Sep 17, 2026 | 7.74 | 7.82 | 7.56 | 7.68 | 7.68 | -1.03% | - |
| Sep 16, 2026 | 7.60 | 7.88 | 7.60 | 7.76 | 7.76 | 0.26% | - |
| Sep 15, 2026 | 7.54 | 7.82 | 7.54 | 7.74 | 7.74 | 1.04% | - |
| Sep 14, 2026 | 7.94 | 7.94 | 7.54 | 7.66 | 7.66 | - | 20 |
| Sep 11, 2026 | 7.82 | 7.86 | 7.64 | 7.66 | 7.66 | -1.03% | - |
| Sep 10, 2026 | 7.66 | 7.86 | 7.66 | 7.74 | 7.74 | -0.77% | - |
| Sep 9, 2026 | 7.62 | 7.92 | 7.62 | 7.80 | 7.80 | 0.52% | - |
| Sep 8, 2026 | 7.58 | 7.86 | 7.58 | 7.76 | 7.76 | 0.52% | - |
| Sep 7, 2026 | 7.70 | 7.88 | 7.70 | 7.72 | 7.72 | 0.52% | - |
| Sep 4, 2026 | 7.66 | 7.94 | 7.66 | 7.68 | 7.68 | -1.54% | - |
| Sep 3, 2026 | 7.48 | 7.94 | 7.48 | 7.80 | 7.80 | 0.52% | - |
| Sep 2, 2026 | 7.84 | 7.86 | 7.74 | 7.76 | 7.76 | -0.77% | - |
| Sep 1, 2026 | 7.74 | 8.00 | 7.74 | 7.82 | 7.82 | -0.51% | - |
| Aug 31, 2026 | 7.78 | 8.04 | 7.78 | 7.86 | 7.86 | -0.51% | - |
| Aug 28, 2026 | 8.00 | 8.12 | 7.88 | 7.90 | 7.90 | -0.25% | - |
| Aug 27, 2026 | 7.60 | 8.04 | 7.60 | 7.92 | 7.92 | 2.06% | - |
| Aug 26, 2026 | 7.68 | 7.88 | 7.64 | 7.76 | 7.76 | -3.48% | - |
| Aug 25, 2026 | 8.06 | 8.10 | 7.98 | 8.04 | 8.04 | - | - |
| Aug 24, 2026 | 8.00 | 8.12 | 7.98 | 8.04 | 8.04 | -1.23% | - |