Kraft Bank ASA (BST:709)
Germany · Delayed Price · Currency is EUR 1.125
-0.010 (-0.88%)
At close: Oct 9, 2026
BST:709 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | - |
| Oct 8, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 0.44% | - |
| Oct 7, 2026 | 1.09 | 1.16 | 1.09 | 1.13 | 1.13 | 1.80% | - |
| Oct 6, 2026 | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | 0.45% | - |
| Oct 5, 2026 | 1.08 | 1.15 | 1.08 | 1.11 | 1.11 | -0.90% | - |
| Oct 2, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 1.12 | -0.89% | - |
| Oct 1, 2026 | 1.08 | 1.15 | 1.08 | 1.13 | 1.13 | 1.35% | - |
| Sep 30, 2026 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | -1.33% | - |
| Sep 29, 2026 | 1.09 | 1.14 | 1.08 | 1.13 | 1.13 | 0.45% | - |
| Sep 28, 2026 | 1.10 | 1.14 | 1.08 | 1.12 | 1.12 | -0.44% | - |
| Sep 25, 2026 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | - | - |
| Sep 24, 2026 | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | 0.45% | - |
| Sep 23, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.12 | -0.44% | - |
| Sep 22, 2026 | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | 0.45% | - |
| Sep 21, 2026 | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | -2.18% | - |
| Sep 18, 2026 | 1.12 | 1.18 | 1.12 | 1.15 | 1.15 | -0.43% | - |
| Sep 17, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 2.68% | - |
| Sep 16, 2026 | 1.12 | 1.17 | 1.12 | 1.12 | 1.12 | -2.61% | - |
| Sep 15, 2026 | 1.12 | 1.19 | 1.12 | 1.15 | 1.15 | - | - |
| Sep 14, 2026 | 1.14 | 1.19 | 1.14 | 1.15 | 1.15 | -1.29% | - |
| Sep 11, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | 0.43% | - |
| Sep 10, 2026 | 1.13 | 1.21 | 1.13 | 1.16 | 1.16 | - | - |
| Sep 9, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | -0.85% | - |
| Sep 8, 2026 | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | - | - |
| Sep 7, 2026 | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | - | - |
| Sep 4, 2026 | 1.13 | 1.19 | 1.13 | 1.17 | 1.17 | 1.30% | - |
| Sep 3, 2026 | 1.15 | 1.20 | 1.15 | 1.16 | 1.16 | -2.12% | - |
| Sep 2, 2026 | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | - |
| Sep 1, 2026 | 1.10 | 1.18 | 1.10 | 1.15 | 1.15 | 2.22% | - |
| Aug 31, 2026 | 1.10 | 1.16 | 1.10 | 1.13 | 1.13 | -0.44% | - |
| Aug 28, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.44% | - |
| Aug 27, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | -1.73% | - |
| Aug 26, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | - |
| Aug 25, 2026 | 1.14 | 1.18 | 1.11 | 1.15 | 1.15 | -2.14% | - |
| Aug 24, 2026 | 1.13 | 1.22 | 1.13 | 1.17 | 1.17 | 0.86% | - |
| Aug 21, 2026 | 1.14 | 1.20 | 1.14 | 1.16 | 1.16 | -0.43% | - |
| Aug 20, 2026 | 1.20 | 1.23 | 1.17 | 1.17 | 1.17 | -1.23% | - |
| Aug 19, 2026 | 1.19 | 1.25 | 1.19 | 1.23 | 1.18 | 0.41% | - |
| Aug 18, 2026 | 1.19 | 1.24 | 1.19 | 1.22 | 1.17 | 0.41% | - |
| Aug 17, 2026 | 1.17 | 1.23 | 1.17 | 1.22 | 1.17 | 2.10% | - |
| Aug 14, 2026 | 1.20 | 1.23 | 1.19 | 1.19 | 1.15 | 2.59% | - |
| Aug 13, 2026 | 1.20 | 1.23 | 1.13 | 1.16 | 1.12 | -4.92% | - |
| Aug 12, 2026 | 1.19 | 1.26 | 1.19 | 1.22 | 1.17 | - | - |
| Aug 11, 2026 | 1.20 | 1.31 | 1.20 | 1.22 | 1.17 | -0.41% | 400 |
| Aug 10, 2026 | 1.19 | 1.25 | 1.19 | 1.23 | 1.18 | 0.41% | - |
| Aug 7, 2026 | 1.19 | 1.25 | 1.19 | 1.22 | 1.17 | 0.41% | - |
| Aug 6, 2026 | 1.23 | 1.25 | 1.21 | 1.22 | 1.17 | -4.33% | - |
| Aug 5, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.22 | 3.25% | - |
| Aug 4, 2026 | 1.21 | 1.28 | 1.20 | 1.23 | 1.18 | - | - |
| Aug 3, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.18 | - | - |