BST:71BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	13.43	13.54	12.87	12.87	12.87	-1.11%	-
Oct 8, 2026	13.10	13.10	13.01	13.02	13.02	-0.21%	-
Oct 7, 2026	13.11	13.27	13.03	13.04	13.04	0.18%	-
Oct 6, 2026	13.13	13.13	13.01	13.02	13.02	0.28%	-
Oct 5, 2026	12.91	13.01	12.83	12.98	12.98	1.37%	-
Oct 2, 2026	12.82	12.85	12.78	12.81	12.81	-2.42%	-
Oct 1, 2026	13.18	13.18	13.04	13.13	13.13	-0.09%	-
Sep 30, 2026	13.27	13.28	13.06	13.14	13.14	-0.03%	-
Sep 29, 2026	12.99	13.16	12.97	13.14	13.14	-0.50%	-
Sep 28, 2026	13.15	13.36	13.15	13.21	13.21	2.31%	6,000
Sep 25, 2026	12.82	12.92	12.82	12.91	12.91	0.95%	-
Sep 24, 2026	12.92	13.00	12.78	12.79	12.79	-1.39%	-
Sep 23, 2026	13.03	13.28	12.87	12.97	12.97	-0.95%	1,376
Sep 22, 2026	13.01	13.17	13.01	13.09	13.09	0.35%	-
Sep 21, 2026	12.90	13.05	12.90	13.05	13.05	2.11%	-
Sep 18, 2026	12.76	12.96	12.76	12.78	12.78	0.87%	400
Sep 17, 2026	12.58	12.67	12.49	12.67	12.67	-1.91%	-
Sep 16, 2026	12.96	13.02	12.91	12.91	12.91	-1.85%	-
Sep 15, 2026	13.47	13.47	13.16	13.16	13.16	-2.10%	-
Sep 14, 2026	13.30	13.45	13.29	13.44	13.44	1.10%	-
Sep 11, 2026	13.28	13.31	13.27	13.29	13.29	0.38%	-
Sep 10, 2026	13.15	13.28	13.15	13.24	13.24	-2.06%	-
Sep 9, 2026	13.54	13.77	13.30	13.52	13.52	-1.64%	-
Sep 8, 2026	13.47	13.91	13.35	13.75	13.75	2.02%	-
Sep 7, 2026	13.38	13.47	13.13	13.47	13.47	3.63%	-
Sep 4, 2026	13.31	13.64	12.50	13.00	13.00	-1.74%	2,400
Sep 3, 2026	13.06	13.27	12.99	13.23	13.23	-0.18%	-
Sep 2, 2026	13.32	13.37	13.26	13.26	13.26	-3.61%	-
Sep 1, 2026	13.75	13.88	13.71	13.75	13.75	-2.15%	-
Aug 31, 2026	14.13	14.26	14.01	14.05	14.05	-2.28%	300
Aug 28, 2026	14.31	14.38	14.30	14.38	14.38	2.01%	-
Aug 27, 2026	13.99	14.19	13.73	14.10	14.10	1.73%	1,200
Aug 26, 2026	14.39	14.39	13.73	13.86	13.86	-1.92%	614
Aug 25, 2026	14.00	14.13	14.00	14.13	14.13	0.63%	-
Aug 24, 2026	14.06	14.15	13.82	14.04	14.04	-2.89%	-
Aug 21, 2026	14.25	14.50	14.21	14.46	14.46	1.87%	1,686
Aug 20, 2026	14.31	14.31	13.95	14.19	14.19	-3.01%	-
Aug 19, 2026	14.77	14.77	14.56	14.63	14.63	0.25%	-
Aug 18, 2026	14.43	14.61	14.43	14.60	14.60	-2.67%	-
Aug 17, 2026	14.92	15.22	14.85	15.00	15.00	0.48%	300
Aug 14, 2026	14.65	14.93	14.53	14.93	14.93	0.54%	-
Aug 13, 2026	14.88	15.01	14.78	14.85	14.85	-2.19%	1,180
Aug 12, 2026	15.16	15.20	15.11	15.18	15.18	-3.83%	-
Aug 11, 2026	15.92	15.92	15.68	15.78	15.78	-3.47%	-
Aug 10, 2026	16.01	16.35	16.01	16.35	16.35	1.74%	-
Aug 7, 2026	15.87	16.08	15.36	16.07	16.07	-0.84%	200
Aug 6, 2026	16.20	16.30	16.17	16.21	16.21	1.53%	-
Aug 5, 2026	16.30	16.48	15.88	15.96	15.96	-2.61%	1,600
Aug 4, 2026	16.19	16.46	16.19	16.39	16.39	-0.74%	-
Aug 3, 2026	16.36	16.51	16.31	16.51	16.51	2.22%	-