BST:71BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.41	11.42	11.41	11.41	11.41	1.55%	-
Oct 29, 2026	11.31	11.31	11.24	11.24	11.24	-1.33%	-
Oct 28, 2026	11.60	11.64	11.36	11.39	11.39	-2.68%	-
Oct 27, 2026	11.69	11.72	11.64	11.71	11.71	-0.09%	-
Oct 26, 2026	11.95	11.96	11.68	11.72	11.72	-1.18%	-
Oct 23, 2026	11.81	12.03	11.81	11.86	11.86	0.53%	-
Oct 22, 2026	11.61	11.83	11.59	11.79	11.79	-1.77%	-
Oct 21, 2026	12.16	12.16	11.81	12.01	12.01	-1.61%	-
Oct 20, 2026	12.20	12.32	12.18	12.20	12.20	-2.74%	-
Oct 19, 2026	12.60	12.60	12.53	12.55	12.55	-0.46%	-
Oct 16, 2026	12.79	12.79	12.57	12.60	12.60	-0.74%	-
Oct 15, 2026	12.45	12.77	12.45	12.70	12.70	-0.89%	-
Oct 14, 2026	13.35	13.35	12.76	12.81	12.81	-3.41%	280
Oct 13, 2026	13.48	13.56	13.26	13.26	13.26	-1.75%	-
Oct 12, 2026	13.41	13.70	13.14	13.50	13.50	4.88%	-
Oct 9, 2026	13.43	13.54	12.87	12.87	12.87	-1.11%	-
Oct 8, 2026	13.10	13.10	13.01	13.02	13.02	-0.21%	-
Oct 7, 2026	13.11	13.27	13.03	13.04	13.04	0.18%	-
Oct 6, 2026	13.13	13.13	13.01	13.02	13.02	0.28%	-
Oct 5, 2026	12.91	13.01	12.83	12.98	12.98	1.37%	-
Oct 2, 2026	12.82	12.85	12.78	12.81	12.81	-2.42%	-
Oct 1, 2026	13.18	13.18	13.04	13.13	13.13	-0.09%	-
Sep 30, 2026	13.27	13.28	13.06	13.14	13.14	-0.03%	-
Sep 29, 2026	12.99	13.16	12.97	13.14	13.14	-0.50%	-
Sep 28, 2026	13.15	13.36	13.15	13.21	13.21	2.31%	6,000
Sep 25, 2026	12.82	12.92	12.82	12.91	12.91	0.95%	-
Sep 24, 2026	12.92	13.00	12.78	12.79	12.79	-1.39%	-
Sep 23, 2026	13.03	13.28	12.87	12.97	12.97	-0.95%	1,376
Sep 22, 2026	13.01	13.17	13.01	13.09	13.09	0.35%	-
Sep 21, 2026	12.90	13.05	12.90	13.05	13.05	2.11%	-
Sep 18, 2026	12.76	12.96	12.76	12.78	12.78	0.87%	400
Sep 17, 2026	12.58	12.67	12.49	12.67	12.67	-1.91%	-
Sep 16, 2026	12.96	13.02	12.91	12.91	12.91	-1.85%	-
Sep 15, 2026	13.47	13.47	13.16	13.16	13.16	-2.10%	-
Sep 14, 2026	13.30	13.45	13.29	13.44	13.44	1.10%	-
Sep 11, 2026	13.28	13.31	13.27	13.29	13.29	0.38%	-
Sep 10, 2026	13.15	13.28	13.15	13.24	13.24	-2.06%	-
Sep 9, 2026	13.54	13.77	13.30	13.52	13.52	-1.64%	-
Sep 8, 2026	13.47	13.91	13.35	13.75	13.75	2.02%	-
Sep 7, 2026	13.38	13.47	13.13	13.47	13.47	3.63%	-
Sep 4, 2026	13.31	13.64	12.50	13.00	13.00	-1.74%	2,400
Sep 3, 2026	13.06	13.27	12.99	13.23	13.23	-0.18%	-
Sep 2, 2026	13.32	13.37	13.26	13.26	13.26	-3.61%	-
Sep 1, 2026	13.75	13.88	13.71	13.75	13.75	-2.15%	-
Aug 31, 2026	14.13	14.26	14.01	14.05	14.05	-2.28%	300
Aug 28, 2026	14.31	14.38	14.30	14.38	14.38	2.01%	-
Aug 27, 2026	13.99	14.19	13.73	14.10	14.10	1.73%	1,200
Aug 26, 2026	14.39	14.39	13.73	13.86	13.86	-1.92%	614
Aug 25, 2026	14.00	14.13	14.00	14.13	14.13	0.63%	-
Aug 24, 2026	14.06	14.15	13.82	14.04	14.04	-2.89%	-