BST:71Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	27.81	28.47	27.73	28.25	28.25	2.17%	-
Oct 29, 2026	28.25	29.06	27.63	27.65	27.65	-2.30%	500
Oct 28, 2026	28.47	28.59	28.16	28.30	28.30	-1.12%	-
Oct 27, 2026	28.52	29.03	28.16	28.62	28.62	0.49%	-
Oct 26, 2026	29.13	29.25	28.34	28.48	28.48	-1.73%	-
Oct 23, 2026	29.58	29.64	28.97	28.98	28.98	-2.23%	-
Oct 22, 2026	28.68	29.64	28.61	29.64	29.64	2.35%	240
Oct 21, 2026	29.00	29.49	28.58	28.96	28.96	-	-
Oct 20, 2026	27.93	29.09	27.87	28.96	28.96	3.43%	-
Oct 19, 2026	28.18	28.29	27.98	28.00	28.00	-0.21%	-
Oct 16, 2026	28.68	28.98	27.83	28.06	28.06	-1.75%	-
Oct 15, 2026	26.49	28.57	26.15	28.56	28.56	7.25%	85
Oct 14, 2026	27.50	27.62	26.05	26.63	26.63	-3.37%	25
Oct 13, 2026	27.94	28.24	27.46	27.56	27.56	-1.54%	-
Oct 12, 2026	27.98	27.99	27.71	27.99	27.99	-0.07%	-
Oct 9, 2026	27.09	28.01	27.07	28.01	28.01	3.32%	120
Oct 8, 2026	27.15	27.46	26.93	27.11	27.11	-0.77%	150
Oct 7, 2026	26.83	27.66	26.82	27.32	27.32	1.83%	830
Oct 6, 2026	26.66	27.07	26.63	26.83	26.83	0.34%	-
Oct 5, 2026	26.45	27.16	26.02	26.74	26.74	1.33%	140
Oct 2, 2026	25.83	26.68	25.80	26.39	26.39	2.09%	-
Oct 1, 2026	25.63	26.02	25.44	25.85	25.85	1.06%	-
Sep 30, 2026	26.96	26.97	25.58	25.58	25.58	-4.37%	-
Sep 29, 2026	26.54	26.86	26.32	26.75	26.75	0.30%	-
Sep 28, 2026	26.57	26.71	26.20	26.67	26.67	-0.82%	-
Sep 25, 2026	26.39	27.05	26.29	26.89	26.89	1.82%	-
Sep 24, 2026	25.98	26.41	25.77	26.41	26.41	0.99%	600
Sep 23, 2026	25.86	26.15	25.57	26.15	26.15	-0.15%	-
Sep 22, 2026	25.88	26.32	25.87	26.19	26.19	1.35%	-
Sep 21, 2026	25.96	26.09	25.84	25.84	25.84	0.23%	-
Sep 18, 2026	26.69	26.84	25.78	25.78	25.78	-3.34%	760
Sep 17, 2026	27.21	27.30	26.67	26.67	26.67	-1.80%	-
Sep 16, 2026	27.62	27.69	27.03	27.16	27.16	-1.38%	-
Sep 15, 2026	28.61	28.66	27.54	27.54	27.54	-4.38%	-
Sep 14, 2026	27.54	29.08	27.54	28.80	28.80	4.39%	-
Sep 11, 2026	27.52	27.81	27.24	27.59	27.59	0.66%	336
Sep 10, 2026	27.87	27.98	27.36	27.41	27.41	-1.37%	476
Sep 9, 2026	28.49	28.51	27.78	27.79	27.79	-2.87%	400
Sep 8, 2026	29.00	29.00	28.16	28.61	28.61	-1.38%	200
Sep 7, 2026	29.00	29.01	28.86	29.01	29.01	-0.51%	-
Sep 4, 2026	29.05	29.26	28.53	29.16	29.16	0.66%	45
Sep 3, 2026	29.23	29.83	28.97	28.97	28.97	-1.26%	5
Sep 2, 2026	28.76	29.50	28.14	29.34	29.34	1.52%	720
Sep 1, 2026	29.24	29.35	28.90	28.90	28.90	-1.53%	-
Aug 31, 2026	30.17	30.29	29.16	29.35	29.35	-3.39%	448
Aug 28, 2026	29.80	30.56	29.76	30.38	30.38	0.90%	56
Aug 27, 2026	31.71	32.05	30.11	30.11	30.11	-5.25%	982
Aug 26, 2026	31.32	31.78	31.13	31.78	31.78	1.05%	20
Aug 25, 2026	31.31	31.69	31.13	31.45	31.45	-0.16%	-
Aug 24, 2026	31.28	31.66	31.26	31.50	31.50	0.54%	392