BST:72G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.30	0.34	0.30	0.30	0.30	-0.66%	1,000
Oct 29, 2026	0.29	0.32	0.29	0.30	0.30	-	-
Oct 28, 2026	0.29	0.32	0.29	0.30	0.30	0.67%	-
Oct 27, 2026	0.29	0.31	0.29	0.30	0.30	0.67%	-
Oct 26, 2026	0.30	0.32	0.30	0.30	0.30	0.68%	-
Oct 23, 2026	0.30	0.32	0.30	0.30	0.30	-4.52%	-
Oct 22, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Oct 21, 2026	0.29	0.33	0.29	0.31	0.31	1.97%	-
Oct 20, 2026	0.29	0.33	0.29	0.30	0.30	-0.65%	-
Oct 19, 2026	0.30	0.33	0.30	0.31	0.31	-1.92%	-
Oct 16, 2026	0.29	0.32	0.29	0.31	0.31	4.70%	-
Oct 15, 2026	0.31	0.32	0.30	0.30	0.30	-7.45%	-
Oct 14, 2026	0.32	0.33	0.30	0.32	0.32	-3.01%	-
Oct 13, 2026	0.31	0.33	0.30	0.33	0.33	3.75%	-
Oct 12, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	-
Oct 9, 2026	0.29	0.33	0.29	0.33	0.33	14.58%	-
Oct 8, 2026	0.31	0.33	0.29	0.29	0.29	-11.66%	-
Oct 7, 2026	0.32	0.33	0.31	0.33	0.33	-	-
Oct 6, 2026	0.32	0.33	0.30	0.33	0.33	-0.61%	-
Oct 5, 2026	0.29	0.34	0.29	0.33	0.33	9.33%	-
Oct 2, 2026	0.32	0.32	0.30	0.30	0.30	-6.83%	-
Oct 1, 2026	0.27	0.34	0.27	0.32	0.32	15.00%	-
Sep 30, 2026	0.28	0.29	0.28	0.28	0.28	-2.78%	200
Sep 29, 2026	0.29	0.30	0.28	0.29	0.29	-3.36%	-
Sep 28, 2026	0.29	0.32	0.29	0.30	0.30	-	-
Sep 25, 2026	0.28	0.30	0.28	0.30	0.30	3.47%	-
Sep 24, 2026	0.26	0.30	0.26	0.29	0.29	6.67%	-
Sep 23, 2026	0.30	0.32	0.27	0.27	0.27	-11.18%	-
Sep 22, 2026	0.25	0.30	0.25	0.30	0.30	-	-
Sep 21, 2026	0.23	0.34	0.23	0.30	0.30	8.57%	-
Sep 18, 2026	0.23	0.31	0.23	0.28	0.28	-6.67%	-
Sep 17, 2026	0.29	0.33	0.23	0.30	0.30	6.38%	-
Sep 16, 2026	0.25	0.31	0.24	0.28	0.28	-6.62%	-
Sep 15, 2026	0.25	0.30	0.25	0.30	0.30	-0.66%	-
Sep 14, 2026	0.25	0.34	0.25	0.30	0.30	1.33%	-
Sep 11, 2026	0.32	0.32	0.30	0.30	0.30	-	-
Sep 10, 2026	0.32	0.32	0.26	0.30	0.30	21.95%	-
Sep 9, 2026	0.32	0.32	0.25	0.25	0.25	-23.13%	-
Sep 8, 2026	0.32	0.40	0.30	0.32	0.32	0.63%	-
Sep 7, 2026	0.28	0.34	0.28	0.32	0.32	9.66%	10,000
Sep 4, 2026	0.31	0.32	0.28	0.29	0.29	-6.45%	6,098
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 1, 2026	0.31	0.31	0.24	0.31	0.31	1.31%	821
Aug 31, 2026	0.31	0.33	0.26	0.31	0.31	-2.55%	-
Aug 28, 2026	0.32	0.33	0.31	0.31	0.31	5.37%	-
Aug 27, 2026	0.31	0.32	0.30	0.30	0.30	-3.87%	-
Aug 26, 2026	0.31	0.33	0.26	0.31	0.31	4.73%	-
Aug 25, 2026	0.25	0.31	0.25	0.30	0.30	18.40%	-
Aug 24, 2026	0.24	0.25	0.24	0.25	0.25	-11.97%	-