BST:76J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	38.82	38.90	36.59	37.47	37.47	-5.55%	290
Oct 29, 2026	40.39	41.40	39.67	39.67	39.67	-3.67%	450
Oct 28, 2026	41.97	42.38	40.64	41.18	41.18	-1.41%	-
Oct 27, 2026	40.03	41.95	39.74	41.77	41.77	4.05%	96
Oct 26, 2026	39.31	40.88	39.23	40.14	40.14	1.53%	-
Oct 23, 2026	38.71	39.66	38.60	39.54	39.54	2.22%	30
Oct 22, 2026	41.07	41.08	38.43	38.68	38.68	-8.83%	-
Oct 21, 2026	42.63	43.31	42.13	42.42	42.42	1.51%	-
Oct 20, 2026	40.49	42.78	40.11	41.79	41.79	1.41%	432
Oct 19, 2026	42.05	43.26	40.93	41.21	41.21	-0.63%	802
Oct 16, 2026	43.54	43.58	41.47	41.47	41.47	-4.55%	5
Oct 15, 2026	42.83	43.53	40.79	43.45	43.45	-1.14%	-
Oct 14, 2026	41.56	44.55	41.06	43.95	43.95	5.33%	-
Oct 13, 2026	42.54	42.77	41.36	41.72	41.72	-3.43%	-
Oct 12, 2026	43.48	43.65	42.01	43.20	43.20	-3.50%	100
Oct 9, 2026	44.31	44.99	44.31	44.77	44.77	1.67%	1
Oct 8, 2026	42.73	45.49	41.94	44.03	44.03	2.69%	65
Oct 7, 2026	43.52	43.52	42.33	42.88	42.88	-0.68%	30
Oct 6, 2026	43.68	43.70	43.13	43.17	43.17	-0.03%	92
Oct 5, 2026	43.95	44.21	42.76	43.19	43.19	-3.00%	-
Oct 2, 2026	43.46	44.82	43.32	44.52	44.52	2.88%	-
Oct 1, 2026	43.23	43.47	42.40	43.28	43.28	2.57%	520
Sep 30, 2026	42.02	42.50	41.85	42.19	42.19	0.54%	330
Sep 29, 2026	41.60	42.73	41.59	41.97	41.97	0.02%	400
Sep 28, 2026	42.04	42.93	41.01	41.96	41.96	-2.65%	100
Sep 25, 2026	41.42	43.17	41.38	43.10	43.10	4.66%	200
Sep 24, 2026	40.58	41.18	39.66	41.18	41.18	1.14%	527
Sep 23, 2026	41.82	41.90	40.71	40.71	40.71	-4.04%	58
Sep 22, 2026	42.20	42.96	41.62	42.53	42.43	0.43%	441
Sep 21, 2026	42.06	42.86	41.91	42.35	42.25	2.15%	15
Sep 18, 2026	40.23	41.46	39.79	41.46	41.36	4.25%	260
Sep 17, 2026	37.77	40.78	37.69	39.77	39.67	6.08%	-
Sep 16, 2026	36.95	38.02	36.95	37.49	37.40	1.67%	100
Sep 15, 2026	37.61	37.81	36.51	36.88	36.78	-2.18%	-
Sep 14, 2026	39.20	39.40	37.70	37.70	37.60	-6.36%	310
Sep 11, 2026	39.66	40.72	39.66	40.26	40.16	1.72%	20
Sep 10, 2026	39.31	39.66	38.33	39.58	39.48	0.05%	-
Sep 9, 2026	38.86	39.56	38.16	39.56	39.46	2.37%	20
Sep 8, 2026	39.40	40.10	38.64	38.64	38.55	-0.17%	-
Sep 7, 2026	38.78	38.84	38.63	38.71	38.61	-0.50%	-
Sep 4, 2026	38.19	39.02	38.16	38.90	38.80	1.85%	300
Sep 3, 2026	37.64	38.20	37.04	38.20	38.10	0.98%	10
Sep 2, 2026	37.87	38.22	37.47	37.83	37.73	-	200
Sep 1, 2026	38.41	38.49	37.50	37.83	37.73	-1.59%	-
Aug 31, 2026	38.59	38.88	38.26	38.44	38.34	-0.44%	-
Aug 28, 2026	39.50	39.57	38.44	38.61	38.51	-2.94%	-
Aug 27, 2026	39.77	40.47	39.40	39.78	39.68	1.79%	2,750
Aug 26, 2026	39.25	39.51	38.89	39.08	38.98	-0.24%	91
Aug 25, 2026	39.89	40.41	39.02	39.17	39.07	-0.24%	-
Aug 24, 2026	40.72	40.84	39.12	39.27	39.17	-4.22%	487