The Simply Good Foods Company (BST:76L)
Germany · Delayed Price · Currency is EUR 9.51
-0.15 (-1.59%)
At close: Oct 29, 2026
BST:76L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9.70 | 9.72 | 9.35 | 9.51 | 9.51 | -1.59% | - |
| Oct 28, 2026 | 8.75 | 9.66 | 8.54 | 9.66 | 9.66 | 10.20% | - |
| Oct 27, 2026 | 9.03 | 9.25 | 8.69 | 8.77 | 8.77 | -2.45% | - |
| Oct 26, 2026 | 9.21 | 9.23 | 8.78 | 8.99 | 8.99 | -2.52% | - |
| Oct 23, 2026 | 9.76 | 9.85 | 9.22 | 9.22 | 9.22 | -6.64% | - |
| Oct 22, 2026 | 9.36 | 9.97 | 9.34 | 9.88 | 9.88 | 4.44% | - |
| Oct 21, 2026 | 9.70 | 9.73 | 9.27 | 9.46 | 9.46 | -3.13% | - |
| Oct 20, 2026 | 9.71 | 9.86 | 9.71 | 9.76 | 9.76 | -0.67% | - |
| Oct 19, 2026 | 9.92 | 9.94 | 9.66 | 9.83 | 9.83 | -0.61% | - |
| Oct 16, 2026 | 9.82 | 10.14 | 9.76 | 9.89 | 9.89 | 0.26% | - |
| Oct 15, 2026 | 9.46 | 10.07 | 9.46 | 9.86 | 9.86 | 3.29% | - |
| Oct 14, 2026 | 9.33 | 9.59 | 9.32 | 9.55 | 9.55 | 1.44% | - |
| Oct 13, 2026 | 9.26 | 9.52 | 9.17 | 9.41 | 9.41 | 1.12% | - |
| Oct 12, 2026 | 9.03 | 9.31 | 9.02 | 9.31 | 9.31 | 2.29% | - |
| Oct 9, 2026 | 8.92 | 9.10 | 8.92 | 9.10 | 9.10 | 0.82% | - |
| Oct 8, 2026 | 8.73 | 9.03 | 8.67 | 9.03 | 9.03 | 2.34% | - |
| Oct 7, 2026 | 8.77 | 8.98 | 8.75 | 8.82 | 8.82 | -0.02% | - |
| Oct 6, 2026 | 8.78 | 8.91 | 8.78 | 8.82 | 8.82 | -0.05% | - |
| Oct 5, 2026 | 8.69 | 9.00 | 8.66 | 8.83 | 8.83 | 1.54% | - |
| Oct 2, 2026 | 8.71 | 8.78 | 8.63 | 8.69 | 8.69 | -0.73% | - |
| Oct 1, 2026 | 8.33 | 8.76 | 8.26 | 8.76 | 8.76 | 4.56% | - |
| Sep 30, 2026 | 8.42 | 8.44 | 8.31 | 8.37 | 8.37 | -0.62% | - |
| Sep 29, 2026 | 8.34 | 8.46 | 8.32 | 8.43 | 8.43 | -0.14% | - |
| Sep 28, 2026 | 8.32 | 8.55 | 8.31 | 8.44 | 8.44 | 0.45% | - |
| Sep 25, 2026 | 8.21 | 8.42 | 8.21 | 8.40 | 8.40 | 1.84% | 200 |
| Sep 24, 2026 | 8.33 | 8.49 | 8.25 | 8.25 | 8.25 | -2.21% | - |
| Sep 23, 2026 | 8.69 | 8.74 | 8.43 | 8.43 | 8.43 | -3.50% | - |
| Sep 22, 2026 | 8.60 | 8.90 | 8.60 | 8.74 | 8.74 | 0.69% | - |
| Sep 21, 2026 | 8.77 | 8.81 | 8.62 | 8.68 | 8.68 | -0.98% | 10 |
| Sep 18, 2026 | 8.68 | 8.77 | 8.53 | 8.77 | 8.77 | 0.27% | 10 |
| Sep 17, 2026 | 8.85 | 9.01 | 8.74 | 8.74 | 8.74 | -1.22% | - |
| Sep 16, 2026 | 8.45 | 8.98 | 8.42 | 8.85 | 8.85 | 4.14% | - |
| Sep 15, 2026 | 8.50 | 8.54 | 8.46 | 8.50 | 8.50 | -1.25% | - |
| Sep 14, 2026 | 8.42 | 8.77 | 8.42 | 8.61 | 8.61 | 1.65% | - |
| Sep 11, 2026 | 8.77 | 8.91 | 8.47 | 8.47 | 8.47 | -3.58% | - |
| Sep 10, 2026 | 8.87 | 8.91 | 8.62 | 8.78 | 8.78 | -1.28% | - |
| Sep 9, 2026 | 9.15 | 9.20 | 8.70 | 8.89 | 8.89 | -3.64% | - |
| Sep 8, 2026 | 9.69 | 9.75 | 9.22 | 9.23 | 9.23 | -4.75% | - |
| Sep 7, 2026 | 9.72 | 9.73 | 9.68 | 9.69 | 9.69 | -1.42% | - |
| Sep 4, 2026 | 9.78 | 9.83 | 9.67 | 9.83 | 9.83 | -0.06% | - |
| Sep 3, 2026 | 9.63 | 9.90 | 9.63 | 9.84 | 9.84 | 1.38% | - |
| Sep 2, 2026 | 9.74 | 10.04 | 9.70 | 9.70 | 9.70 | -0.66% | - |
| Sep 1, 2026 | 9.78 | 10.14 | 9.69 | 9.77 | 9.77 | -0.29% | - |
| Aug 31, 2026 | 9.32 | 9.86 | 9.24 | 9.79 | 9.79 | 4.30% | - |
| Aug 28, 2026 | 8.80 | 9.39 | 8.70 | 9.39 | 9.39 | 6.92% | - |
| Aug 27, 2026 | 8.97 | 9.01 | 8.71 | 8.78 | 8.78 | -2.51% | - |
| Aug 26, 2026 | 9.31 | 9.35 | 9.01 | 9.01 | 9.01 | -3.35% | - |
| Aug 25, 2026 | 9.32 | 9.39 | 9.23 | 9.32 | 9.32 | -0.72% | - |
| Aug 24, 2026 | 9.22 | 9.46 | 9.20 | 9.39 | 9.39 | 0.66% | - |
| Aug 21, 2026 | 9.31 | 9.41 | 9.26 | 9.33 | 9.33 | -0.81% | - |