Chorus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	4.56	4.58	4.56	4.58	4.58	2.23%	-
Jan 14, 2026	4.54	4.56	4.48	4.48	4.48	-	-
Jan 13, 2026	4.52	4.54	4.48	4.48	4.48	-0.44%	-
Jan 12, 2026	4.52	4.52	4.48	4.50	4.50	-6.25%	-
Jan 9, 2026	4.54	4.80	4.48	4.80	4.80	1.27%	100
Jan 8, 2026	4.44	4.74	4.44	4.74	4.74	6.76%	100
Jan 7, 2026	4.54	4.54	4.44	4.44	4.44	-0.45%	-
Jan 6, 2026	4.48	4.50	4.44	4.46	4.46	-0.89%	-
Jan 5, 2026	4.52	4.52	4.50	4.50	4.50	-0.44%	-
Jan 2, 2026	4.60	4.60	4.48	4.52	4.52	-2.16%	-
Dec 30, 2025	4.62	4.62	4.62	4.62	4.62	1.32%	-
Dec 29, 2025	4.56	4.56	4.56	4.56	4.56	-0.87%	-
Dec 23, 2025	4.60	4.60	4.60	4.60	4.60	1.77%	-
Dec 22, 2025	4.52	4.52	4.52	4.52	4.52	0.89%	-
Dec 19, 2025	4.48	4.48	4.48	4.48	4.48	-0.88%	-
Dec 17, 2025	4.52	4.52	4.52	4.52	4.52	0.44%	-
Dec 16, 2025	4.50	4.50	4.50	4.50	4.50	-0.88%	-
Dec 15, 2025	4.54	4.54	4.54	4.54	4.54	-3.40%	-
Dec 12, 2025	4.54	4.70	4.54	4.70	4.70	0.43%	-
Dec 11, 2025	4.52	4.68	4.52	4.68	4.68	0.43%	-
Dec 10, 2025	4.50	4.66	4.50	4.66	4.66	3.56%	-
Dec 9, 2025	4.50	4.50	4.50	4.50	4.50	0.45%	-
Dec 8, 2025	4.48	4.48	4.48	4.48	4.48	0.45%	-
Dec 5, 2025	4.44	4.46	4.44	4.46	4.46	-	-
Dec 4, 2025	4.46	4.46	4.46	4.46	4.46	-	-
Dec 3, 2025	4.44	4.46	4.44	4.46	4.46	-	-
Dec 2, 2025	4.46	4.46	4.46	4.46	4.46	0.90%	-
Dec 1, 2025	4.44	4.44	4.42	4.42	4.42	-0.90%	-
Nov 28, 2025	4.46	4.46	4.46	4.46	4.46	-0.45%	-
Nov 27, 2025	4.48	4.48	4.48	4.48	4.48	-	-
Nov 26, 2025	4.48	4.48	4.48	4.48	4.48	0.45%	-
Nov 25, 2025	4.46	4.46	4.46	4.46	4.46	-0.89%	-
Nov 24, 2025	4.50	4.50	4.50	4.50	4.50	2.27%	-
Nov 21, 2025	4.40	4.40	4.40	4.40	4.40	-4.35%	-
Nov 20, 2025	4.46	4.60	4.46	4.60	4.60	5.02%	500
Nov 19, 2025	4.38	4.38	4.38	4.38	4.38	-1.79%	-
Nov 18, 2025	4.46	4.46	4.46	4.46	4.46	-	-
Nov 17, 2025	4.48	4.48	4.46	4.46	4.46	-	-
Nov 14, 2025	4.46	4.46	4.46	4.46	4.46	-3.04%	-
Nov 5, 2025	4.60	4.76	4.60	4.60	4.60	2.68%	200
Oct 28, 2025	4.48	4.48	4.48	4.48	4.48	-	500
Oct 24, 2025	4.48	4.58	4.46	4.48	4.48	-7.44%	250