Chorus Limited (BST:7CH)
Germany · Delayed Price · Currency is EUR 4.760
0.00 (0.00%)
At close: Feb 5, 2026
Chorus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 4.84 | 4.84 | 4.70 | 4.76 | 4.76 | - | - |
| Feb 4, 2026 | 4.74 | 4.82 | 4.74 | 4.76 | 4.76 | -0.42% | - |
| Feb 3, 2026 | 4.86 | 4.86 | 4.70 | 4.78 | 4.78 | - | - |
| Feb 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.02% | - |
| Jan 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | - |
| Jan 29, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | -0.43% | - |
| Jan 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.18% | - |
| Jan 27, 2026 | 4.68 | 4.68 | 4.58 | 4.58 | 4.58 | - | - |
| Jan 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | - |
| Jan 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jan 22, 2026 | 4.52 | 4.60 | 4.52 | 4.56 | 4.56 | 0.88% | - |
| Jan 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | - |
| Jan 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.18% | - |
| Jan 19, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | - |
| Jan 16, 2026 | 4.64 | 4.64 | 4.56 | 4.56 | 4.56 | -0.44% | - |
| Jan 15, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 2.23% | - |
| Jan 14, 2026 | 4.54 | 4.56 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 13, 2026 | 4.52 | 4.54 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Jan 12, 2026 | 4.52 | 4.52 | 4.48 | 4.50 | 4.50 | -6.25% | - |
| Jan 9, 2026 | 4.54 | 4.80 | 4.48 | 4.80 | 4.80 | 1.27% | 100 |
| Jan 8, 2026 | 4.44 | 4.74 | 4.44 | 4.74 | 4.74 | 6.76% | 100 |
| Jan 7, 2026 | 4.54 | 4.54 | 4.44 | 4.44 | 4.44 | -0.45% | - |
| Jan 6, 2026 | 4.48 | 4.50 | 4.44 | 4.46 | 4.46 | -0.89% | - |
| Jan 5, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -0.44% | - |
| Jan 2, 2026 | 4.60 | 4.60 | 4.48 | 4.52 | 4.52 | -2.16% | - |
| Dec 30, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% | - |
| Dec 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Dec 23, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.77% | - |
| Dec 22, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | - |
| Dec 19, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | - |
| Dec 17, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | - |
| Dec 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% | - |
| Dec 15, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.40% | - |
| Dec 12, 2025 | 4.54 | 4.70 | 4.54 | 4.70 | 4.70 | 0.43% | - |
| Dec 11, 2025 | 4.52 | 4.68 | 4.52 | 4.68 | 4.68 | 0.43% | - |
| Dec 10, 2025 | 4.50 | 4.66 | 4.50 | 4.66 | 4.66 | 3.56% | - |
| Dec 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | - |
| Dec 8, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | - |
| Dec 5, 2025 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | - | - |
| Dec 4, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Dec 3, 2025 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | - | - |
| Dec 2, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.90% | - |
| Dec 1, 2025 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -0.90% | - |
| Nov 28, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Nov 27, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Nov 26, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | - |
| Nov 25, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | - |
| Nov 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | - |
| Nov 21, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | - |
| Nov 20, 2025 | 4.46 | 4.60 | 4.46 | 4.60 | 4.60 | 5.02% | 500 |