Chorus Limited (BST:7CH)
Germany · Delayed Price · Currency is EUR 4.640
+0.100 (2.20%)
At close: Feb 26, 2026
Chorus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 4.72 | 4.72 | 4.62 | 4.64 | 4.64 | 2.20% | - |
| Feb 25, 2026 | 4.64 | 4.70 | 4.54 | 4.54 | 4.54 | -4.62% | - |
| Feb 24, 2026 | 4.82 | 4.82 | 4.76 | 4.76 | 4.76 | - | - |
| Feb 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.85% | - |
| Feb 20, 2026 | 4.58 | 4.72 | 4.58 | 4.72 | 4.72 | 0.43% | - |
| Feb 19, 2026 | 4.62 | 4.70 | 4.60 | 4.70 | 4.70 | 3.07% | 1,200 |
| Feb 18, 2026 | 4.58 | 4.58 | 4.54 | 4.56 | 4.56 | 0.88% | - |
| Feb 17, 2026 | 4.42 | 4.52 | 4.42 | 4.52 | 4.52 | - | - |
| Feb 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.35% | - |
| Feb 13, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Feb 12, 2026 | 4.56 | 4.56 | 4.48 | 4.48 | 4.48 | -0.88% | - |
| Feb 11, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.35% | - |
| Feb 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.62% | - |
| Feb 9, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | - |
| Feb 6, 2026 | 4.58 | 4.72 | 4.54 | 4.56 | 4.56 | -4.20% | - |
| Feb 5, 2026 | 4.84 | 4.84 | 4.70 | 4.76 | 4.76 | - | - |
| Feb 4, 2026 | 4.74 | 4.82 | 4.74 | 4.76 | 4.76 | -0.42% | - |
| Feb 3, 2026 | 4.86 | 4.86 | 4.70 | 4.78 | 4.78 | - | - |
| Feb 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.02% | - |
| Jan 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | - |
| Jan 29, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | -0.43% | - |
| Jan 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.18% | - |
| Jan 27, 2026 | 4.68 | 4.68 | 4.58 | 4.58 | 4.58 | - | - |
| Jan 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | - |
| Jan 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jan 22, 2026 | 4.52 | 4.60 | 4.52 | 4.56 | 4.56 | 0.88% | - |
| Jan 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | - |
| Jan 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.18% | - |
| Jan 19, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | - |
| Jan 16, 2026 | 4.64 | 4.64 | 4.56 | 4.56 | 4.56 | -0.44% | - |
| Jan 15, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 2.23% | - |
| Jan 14, 2026 | 4.54 | 4.56 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 13, 2026 | 4.52 | 4.54 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Jan 12, 2026 | 4.52 | 4.52 | 4.48 | 4.50 | 4.50 | -6.25% | - |
| Jan 9, 2026 | 4.54 | 4.80 | 4.48 | 4.80 | 4.80 | 1.27% | 100 |
| Jan 8, 2026 | 4.44 | 4.74 | 4.44 | 4.74 | 4.74 | 6.76% | 100 |
| Jan 7, 2026 | 4.54 | 4.54 | 4.44 | 4.44 | 4.44 | -0.45% | - |
| Jan 6, 2026 | 4.48 | 4.50 | 4.44 | 4.46 | 4.46 | -0.89% | - |
| Jan 5, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -0.44% | - |
| Jan 2, 2026 | 4.60 | 4.60 | 4.48 | 4.52 | 4.52 | -2.16% | - |
| Dec 30, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% | - |
| Dec 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Dec 23, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.77% | - |
| Dec 22, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | - |
| Dec 19, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | - |
| Dec 17, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | - |
| Dec 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% | - |
| Dec 15, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.40% | - |
| Dec 12, 2025 | 4.54 | 4.70 | 4.54 | 4.70 | 4.70 | 0.43% | - |
| Dec 11, 2025 | 4.52 | 4.68 | 4.52 | 4.68 | 4.68 | 0.43% | - |