Chorus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	4.60	4.60	4.60	4.60	4.60	1.77%	-
Dec 22, 2025	4.52	4.52	4.52	4.52	4.52	0.89%	-
Dec 19, 2025	4.48	4.48	4.48	4.48	4.48	-0.88%	-
Dec 17, 2025	4.52	4.52	4.52	4.52	4.52	0.44%	-
Dec 16, 2025	4.50	4.50	4.50	4.50	4.50	-0.88%	-
Dec 15, 2025	4.54	4.54	4.54	4.54	4.54	-3.40%	-
Dec 12, 2025	4.54	4.70	4.54	4.70	4.70	0.43%	-
Dec 11, 2025	4.52	4.68	4.52	4.68	4.68	0.43%	-
Dec 10, 2025	4.50	4.66	4.50	4.66	4.66	3.56%	-
Dec 9, 2025	4.50	4.50	4.50	4.50	4.50	0.45%	-
Dec 8, 2025	4.48	4.48	4.48	4.48	4.48	0.45%	-
Dec 5, 2025	4.44	4.46	4.44	4.46	4.46	-	-
Dec 4, 2025	4.46	4.46	4.46	4.46	4.46	-	-
Dec 3, 2025	4.44	4.46	4.44	4.46	4.46	-	-
Dec 2, 2025	4.46	4.46	4.46	4.46	4.46	0.90%	-
Dec 1, 2025	4.44	4.44	4.42	4.42	4.42	-0.90%	-
Nov 28, 2025	4.46	4.46	4.46	4.46	4.46	-0.45%	-
Nov 27, 2025	4.48	4.48	4.48	4.48	4.48	-	-
Nov 26, 2025	4.48	4.48	4.48	4.48	4.48	0.45%	-
Nov 25, 2025	4.46	4.46	4.46	4.46	4.46	-0.89%	-
Nov 24, 2025	4.50	4.50	4.50	4.50	4.50	2.27%	-
Nov 21, 2025	4.40	4.40	4.40	4.40	4.40	-4.35%	-
Nov 20, 2025	4.46	4.60	4.46	4.60	4.60	5.02%	500
Nov 19, 2025	4.38	4.38	4.38	4.38	4.38	-1.79%	-
Nov 18, 2025	4.46	4.46	4.46	4.46	4.46	-	-
Nov 17, 2025	4.48	4.48	4.46	4.46	4.46	-	-
Nov 14, 2025	4.46	4.46	4.46	4.46	4.46	-3.04%	-
Nov 5, 2025	4.60	4.76	4.60	4.60	4.60	2.68%	200
Oct 28, 2025	4.48	4.48	4.48	4.48	4.48	-	500
Oct 24, 2025	4.48	4.58	4.46	4.48	4.48	-7.44%	250
Aug 27, 2025	4.84	4.84	4.84	4.84	4.66	7.56%	381