Chorus Limited (BST:7CH)
Germany · Delayed Price · Currency is EUR 4.500
+0.080 (1.81%)
At close: Jun 23, 2025
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.34 | 4.50 | 4.34 | 4.50 | 4.50 | 1.81% | 575 |
| Jun 11, 2025 | 4.46 | 4.62 | 4.42 | 4.42 | 4.42 | 3.76% | 2,800 |
| May 8, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | 0.95% | 1,000 |
| Mar 17, 2025 | 4.06 | 4.22 | 4.06 | 4.22 | 4.22 | -9.05% | 30 |
| Feb 25, 2025 | 4.48 | 4.64 | 4.48 | 4.64 | 4.52 | -3.33% | 1,000 |
| Jan 14, 2025 | 4.64 | 4.80 | 4.64 | 4.80 | 4.67 | -2.04% | 400 |
| Dec 23, 2024 | 4.70 | 4.90 | 4.70 | 4.90 | 4.77 | -1.61% | 3,673 |
| Dec 18, 2024 | 4.80 | 4.98 | 4.80 | 4.98 | 4.85 | 2.05% | 250 |