Chorus Limited (BST:7CH)
Germany · Delayed Price · Currency is EUR 3.940
+0.060 (1.55%)
At close: Oct 30, 2026
BST:7CH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.06 | 4.06 | 3.94 | 3.94 | 3.94 | 1.55% | - |
| Oct 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% | - |
| Oct 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.54% | - |
| Oct 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Oct 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.49% | - |
| Oct 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.03% | - |
| Oct 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% | - |
| Oct 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | - |
| Oct 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Oct 19, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.53% | - |
| Oct 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.46% | - |
| Oct 15, 2026 | 4.04 | 4.06 | 4.00 | 4.06 | 4.06 | 3.05% | - |
| Oct 14, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Oct 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.49% | - |
| Oct 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.47% | - |
| Oct 9, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.99% | - |
| Oct 8, 2026 | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | 0.50% | - |
| Oct 7, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.52% | - |
| Oct 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.49% | - |
| Oct 5, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% | - |
| Oct 2, 2026 | 4.06 | 4.08 | 3.98 | 4.00 | 4.00 | - | - |
| Oct 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | - |
| Sep 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% | - |
| Sep 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% | - |
| Sep 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% | - |
| Sep 25, 2026 | 4.12 | 4.12 | 4.02 | 4.04 | 4.04 | 1.00% | - |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | - |
| Sep 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.95% | - |
| Sep 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% | - |
| Sep 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Sep 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 3.03% | - |
| Sep 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.49% | - |
| Sep 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% | - |
| Sep 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.41% | - |
| Sep 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.14 | 1.89% | - |
| Sep 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.06 | -0.93% | - |
| Sep 9, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.10 | -0.93% | - |
| Sep 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.14 | -0.92% | - |
| Sep 7, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.18 | -0.46% | - |
| Sep 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.20 | -0.45% | - |
| Sep 3, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.22 | 1.38% | - |
| Sep 2, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.16 | 0.93% | - |
| Sep 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.12 | -1.38% | - |
| Aug 31, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.18 | -0.46% | - |
| Aug 28, 2026 | 4.40 | 4.42 | 4.38 | 4.38 | 4.20 | -1.79% | - |
| Aug 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.27 | 0.90% | - |
| Aug 26, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.24 | - | - |
| Aug 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.24 | -0.90% | - |
| Aug 24, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.27 | -6.30% | - |