Chorus Limited (BST:7CH)
Germany · Delayed Price · Currency is EUR 4.980
+0.060 (1.22%)
At close: May 19, 2026
BST:7CH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | - |
| May 15, 2026 | 4.92 | 4.96 | 4.90 | 4.96 | 4.96 | 0.40% | - |
| May 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | - |
| May 13, 2026 | 5.00 | 5.00 | 4.90 | 4.92 | 4.92 | -0.81% | - |
| May 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.78% | - |
| May 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| May 8, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | 0.40% | - |
| May 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% | - |
| May 6, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | - | - |
| May 5, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| May 4, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3.36% | - |
| Apr 30, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 1.71% | - |
| Apr 29, 2026 | 4.76 | 4.76 | 4.68 | 4.68 | 4.68 | -2.50% | - |
| Apr 28, 2026 | 4.84 | 4.84 | 4.78 | 4.80 | 4.80 | 0.42% | - |
| Apr 27, 2026 | 4.76 | 4.82 | 4.76 | 4.78 | 4.78 | -0.42% | - |
| Apr 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% | - |
| Apr 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Apr 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.28% | - |
| Apr 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | - |
| Apr 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | - |
| Apr 17, 2026 | 4.74 | 4.74 | 4.68 | 4.74 | 4.74 | 1.28% | - |
| Apr 16, 2026 | 4.74 | 4.74 | 4.68 | 4.68 | 4.68 | 1.74% | - |
| Apr 15, 2026 | 4.58 | 4.62 | 4.56 | 4.60 | 4.60 | 0.88% | - |
| Apr 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Apr 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Apr 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Apr 9, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Apr 8, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.87% | - |
| Apr 7, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.88% | - |
| Apr 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% | - |
| Apr 1, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 31, 2026 | 4.50 | 4.52 | 4.50 | 4.50 | 4.50 | -0.88% | - |
| Mar 30, 2026 | 4.58 | 4.58 | 4.52 | 4.54 | 4.54 | 0.44% | - |
| Mar 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Mar 26, 2026 | 4.62 | 4.62 | 4.54 | 4.54 | 4.54 | -1.30% | - |
| Mar 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Mar 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | - |
| Mar 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.92% | - |
| Mar 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35% | - |
| Mar 19, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Mar 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.20% | - |
| Mar 17, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% | - |
| Mar 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | - |
| Mar 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.36 | -0.88% | - |
| Mar 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | -1.31% | - |
| Mar 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | -0.87% | - |
| Mar 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.49 | 1.32% | - |
| Mar 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.44 | -0.87% | - |
| Mar 6, 2026 | 4.64 | 4.64 | 4.58 | 4.60 | 4.48 | -0.43% | - |
| Mar 5, 2026 | 4.60 | 4.64 | 4.60 | 4.62 | 4.49 | -1.28% | - |