Skip to main content
logo
Core Lithium Ltd (BST:7CX)
Germany flag Germany · Delayed Price · Currency is EUR
0.1862
-0.0136 (-6.81%)
At close: May 19, 2026

BST:7CX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.200.200.200.200.20-0.60%-
May 15, 20260.200.200.200.200.20-6.29%8,618
May 14, 20260.210.210.210.210.21-2.50%-
May 13, 20260.220.220.220.220.227.06%-
May 12, 20260.210.210.210.210.211.23%-
May 11, 20260.200.200.200.200.20-2.40%-
May 8, 20260.200.210.200.210.21-0.95%78,478
May 7, 20260.210.210.200.210.219.26%45,700
May 6, 20260.190.190.190.190.190.21%-
May 5, 20260.190.190.190.190.19-1.24%-
May 4, 20260.190.190.190.190.19-2.71%-
Apr 30, 20260.200.200.200.200.202.25%-
Apr 29, 20260.190.200.190.200.20-1.11%-
Apr 28, 20260.200.210.200.200.201.02%87,019
Apr 27, 20260.200.200.200.200.204.83%139,481
Apr 24, 20260.190.190.190.190.19-3.12%-
Apr 23, 20260.190.190.190.190.19-12.15%-
Apr 22, 20260.220.220.220.220.221.62%-
Apr 21, 20260.220.220.220.220.22-3.79%9,900
Apr 20, 20260.220.220.220.220.221.36%-
Apr 17, 20260.220.230.220.220.226.25%27,227
Apr 16, 20260.200.210.200.210.2112.43%7,500
Apr 15, 20260.190.190.180.190.19-1.80%12,500
Apr 14, 20260.190.190.190.190.195.84%-
Apr 13, 20260.180.180.180.180.183.85%-
Apr 10, 20260.170.170.170.170.170.71%-
Apr 9, 20260.170.170.170.170.17-0.82%-
Apr 8, 20260.170.170.170.170.177.12%-
Apr 7, 20260.160.160.160.160.168.91%-
Apr 2, 20260.150.150.150.150.15-3.41%-
Apr 1, 20260.150.150.150.150.158.48%-
Mar 31, 20260.140.140.140.140.14-2.50%-
Mar 30, 20260.140.150.140.140.149.01%77,300
Mar 27, 20260.130.130.130.130.134.84%-
Mar 26, 20260.130.130.130.130.13-6.39%-
Mar 25, 20260.130.130.130.130.1311.24%-
Mar 24, 20260.120.120.120.120.124.94%-
Mar 23, 20260.120.120.120.120.121.14%-
Mar 20, 20260.110.110.110.110.11-9.45%-
Mar 19, 20260.130.130.130.130.13-0.08%-
Mar 18, 20260.130.130.130.130.13-1.64%-
Mar 17, 20260.130.130.130.130.13--
Mar 16, 20260.130.130.130.130.13-7.31%-
Mar 13, 20260.140.140.140.140.140.07%-
Mar 12, 20260.140.140.140.140.14-3.16%-
Mar 11, 20260.140.140.140.140.143.18%-
Mar 10, 20260.140.140.140.140.145.50%-
Mar 9, 20260.130.130.130.130.13-10.40%-
Mar 6, 20260.150.150.150.150.154.43%423
Mar 5, 20260.140.140.140.140.145.18%-