Skip to main content
logo
ExxonMobil Holdings Corporation (BST:7DZ)
Germany flag Germany · Delayed Price · Currency is EUR
166.86
+2.58 (1.57%)
At close: Oct 30, 2026

BST:7DZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026165.40168.90165.02166.86166.861.57%252
Oct 29, 2026164.28164.28164.28164.28164.280.65%-
Oct 28, 2026161.20164.60161.20163.22163.221.05%998
Oct 27, 2026161.52161.52161.52161.52161.52-2.01%-
Oct 26, 2026164.84164.84164.84164.84164.840.79%-
Oct 23, 2026163.54163.54163.54163.54163.543.10%-
Oct 22, 2026158.62158.62158.62158.62158.620.16%-
Oct 21, 2026158.36158.36158.36158.36158.360.13%-
Oct 20, 2026158.16158.16158.16158.16158.16-0.55%-
Oct 19, 2026159.04159.04159.04159.04159.04-0.03%-
Oct 16, 2026159.08159.08159.08159.08159.082.20%-
Oct 15, 2026157.78159.32154.94155.66155.66-1.92%30
Oct 14, 2026158.70158.70158.70158.70158.702.04%-
Oct 13, 2026155.52155.52155.52155.52155.520.97%-
Oct 12, 2026154.02154.02154.02154.02154.022.22%-
Oct 9, 2026150.68150.68150.68150.68150.680.31%-
Oct 8, 2026150.22150.22150.22150.22150.222.30%-
Oct 7, 2026146.84146.84146.84146.84146.840.41%-
Oct 6, 2026146.24146.24146.24146.24146.240.23%-
Oct 5, 2026145.90145.90145.90145.90145.90-0.04%-
Oct 2, 2026145.96145.96145.96145.96145.960.11%-
Oct 1, 2026145.80145.80145.80145.80145.801.05%-
Sep 30, 2026144.28144.28144.28144.28144.281.35%-
Sep 29, 2026142.36142.36142.36142.36142.36-0.42%-
Sep 28, 2026142.96142.96142.96142.96142.961.43%-
Sep 25, 2026141.00141.84140.16140.94140.94-1.08%93
Sep 24, 2026142.48142.48142.48142.48142.480.82%-
Sep 23, 2026141.32141.32141.32141.32141.321.61%-
Sep 22, 2026139.08139.08139.08139.08139.080.62%-
Sep 21, 2026138.22138.22138.22138.22138.22-2.46%-
Sep 18, 2026141.70141.70141.70141.70141.70-0.35%-
Sep 17, 2026142.20142.20142.20142.20142.20-0.21%-
Sep 16, 2026142.50142.50142.50142.50142.50-2.62%-
Sep 15, 2026146.34146.34146.34146.34146.342.87%-
Sep 14, 2026142.26142.26142.26142.26142.26-0.35%-
Sep 11, 2026142.76142.76142.76142.76142.760.20%-
Sep 10, 2026142.48142.48142.48142.48142.480.92%-
Sep 9, 2026141.18141.18141.18141.18141.182.16%-
Sep 8, 2026138.20138.20138.20138.20138.200.39%-
Sep 7, 2026137.66137.66137.66137.66137.660.31%-
Sep 4, 2026137.24137.24137.24137.24137.24-1.76%-
Sep 3, 2026139.70139.70139.70139.70139.70-1.38%-
Sep 2, 2026141.66141.66141.66141.66141.66-0.17%-
Sep 1, 2026141.90141.90141.90141.90141.902.63%-
Aug 31, 2026138.26138.26138.26138.26138.262.25%-
Aug 28, 2026134.22135.22134.10135.22135.220.58%391
Aug 27, 2026134.44134.44134.44134.44134.44-0.91%-
Aug 26, 2026135.68135.68135.68135.68135.68-1.74%-
Aug 25, 2026138.08138.08138.08138.08138.08-1.81%-
Aug 24, 2026140.62140.62140.62140.62140.62-0.51%-