BST:7ET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	30.00	30.10	30.00	30.00	30.00	-0.33%	216
Oct 29, 2026	32.00	32.00	30.00	30.10	30.10	0.33%	321
Oct 28, 2026	30.00	32.00	30.00	30.00	30.00	-	99
Oct 27, 2026	31.20	32.10	30.00	30.00	30.00	-4.15%	3,821
Oct 26, 2026	31.30	32.80	31.30	31.30	31.30	0.32%	310
Oct 23, 2026	31.20	32.80	31.20	31.20	31.20	-	978
Oct 22, 2026	31.10	32.00	31.10	31.20	31.20	0.32%	179
Oct 21, 2026	32.40	33.40	31.10	31.10	31.10	-4.01%	2,094
Oct 20, 2026	32.40	32.50	32.40	32.40	32.40	-0.61%	52
Oct 19, 2026	34.40	34.40	32.40	32.60	32.60	0.62%	85
Oct 16, 2026	32.40	33.20	32.40	32.40	32.40	-	874
Oct 15, 2026	33.20	33.20	32.40	32.40	32.40	-0.31%	414
Oct 14, 2026	32.60	33.50	32.50	32.50	32.50	-	203
Oct 13, 2026	32.40	33.50	32.40	32.50	32.50	-	259
Oct 12, 2026	33.40	33.40	32.50	32.50	32.50	-0.31%	376
Oct 9, 2026	32.40	33.60	32.40	32.60	32.60	0.62%	30
Oct 8, 2026	32.40	33.40	32.40	32.40	32.40	-	168
Oct 7, 2026	32.40	32.50	32.40	32.40	32.40	-0.31%	18
Oct 6, 2026	32.40	33.60	32.40	32.50	32.50	-	136
Oct 5, 2026	32.40	33.50	32.40	32.50	32.50	0.31%	129
Oct 2, 2026	32.40	32.60	32.40	32.40	32.40	-	-
Oct 1, 2026	32.20	34.00	32.20	32.40	32.40	0.62%	46
Sep 30, 2026	32.30	33.00	32.20	32.20	32.20	-3.88%	216
Sep 29, 2026	32.20	33.60	32.20	33.50	33.50	0.90%	127
Sep 28, 2026	33.00	33.60	32.20	33.20	33.20	3.11%	366
Sep 25, 2026	34.00	34.00	32.20	32.20	32.20	-5.29%	455
Sep 24, 2026	32.20	34.00	32.20	34.00	34.00	4.29%	204
Sep 23, 2026	33.30	33.60	32.60	32.60	32.60	1.24%	6
Sep 22, 2026	32.20	33.30	32.20	32.20	32.20	-0.92%	342
Sep 21, 2026	34.80	34.80	32.50	32.50	32.50	0.31%	707
Sep 18, 2026	33.60	33.60	32.40	32.40	32.40	-3.57%	79
Sep 17, 2026	33.10	33.60	32.40	33.60	33.60	-3.45%	412
Sep 16, 2026	33.20	34.80	33.00	34.80	34.80	-0.29%	300
Sep 15, 2026	33.10	34.90	33.00	34.90	34.90	3.87%	302
Sep 14, 2026	34.60	34.60	33.60	33.60	33.60	-	605
Sep 11, 2026	35.40	35.40	33.60	33.60	33.60	-3.45%	698
Sep 10, 2026	36.40	37.00	34.80	34.80	34.80	-5.43%	1,338
Sep 9, 2026	36.40	36.90	35.00	36.80	36.80	-0.54%	283
Sep 8, 2026	36.00	37.00	34.80	37.00	37.00	-0.54%	444
Sep 7, 2026	37.20	37.20	36.00	37.20	37.20	2.20%	1,372
Sep 4, 2026	36.90	37.30	36.40	36.40	36.40	-1.36%	546
Sep 3, 2026	35.00	36.90	35.00	36.90	36.90	5.43%	327
Sep 2, 2026	37.20	39.80	35.00	35.00	35.00	-7.16%	3,647
Sep 1, 2026	37.30	38.50	35.70	37.70	37.70	6.20%	12,242
Aug 31, 2026	33.10	36.00	32.50	35.50	35.50	8.56%	6,810
Aug 28, 2026	32.30	33.10	32.30	32.70	32.70	-2.39%	3
Aug 27, 2026	32.00	33.50	32.00	33.50	33.50	-	31
Aug 26, 2026	33.50	33.50	33.50	33.50	33.50	-1.18%	90
Aug 25, 2026	33.40	33.90	32.60	33.90	33.90	1.80%	25
Aug 24, 2026	33.20	33.80	33.20	33.30	33.30	-4.03%	448