Skip to main content
logo
Petco Health and Wellness Company, Inc. (BST:7G9)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
0.00 (0.00%)
At close: Oct 30, 2026

BST:7G9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.282.342.262.302.30--
Oct 29, 20262.302.302.302.302.304.55%-
Oct 28, 20262.202.202.202.202.20-0.90%-
Oct 27, 20262.222.222.222.222.221.83%-
Oct 26, 20262.182.182.182.182.18--
Oct 23, 20262.182.182.182.182.18-2.68%-
Oct 22, 20262.242.242.242.242.249.80%-
Oct 21, 20262.042.042.042.042.04--
Oct 20, 20262.042.042.042.042.04-1.92%-
Oct 19, 20262.082.122.062.082.080.97%-
Oct 16, 20262.102.142.062.062.06-2.83%-
Oct 15, 20262.062.162.062.122.120.95%-
Oct 14, 20262.102.102.102.102.10-1.87%-
Oct 13, 20262.142.142.142.142.141.90%-
Oct 12, 20261.972.101.972.102.106.60%-
Oct 9, 20261.971.971.971.971.97-1.01%-
Oct 8, 20261.991.991.991.991.991.53%-
Oct 7, 20261.961.961.961.961.96--
Oct 6, 20261.961.961.961.961.962.08%-
Oct 5, 20261.921.921.921.921.920.52%-
Oct 2, 20261.911.911.911.911.91-1.04%-
Oct 1, 20261.931.931.931.931.93-4.46%-
Sep 30, 20262.022.022.022.022.021.00%-
Sep 29, 20262.002.002.002.002.000.50%-
Sep 28, 20261.991.991.991.991.99-1.49%-
Sep 25, 20262.022.022.022.022.02--
Sep 24, 20262.022.022.022.022.02--
Sep 23, 20262.022.022.022.022.02-3.81%-
Sep 22, 20262.102.102.102.102.101.94%-
Sep 21, 20262.062.062.062.062.060.98%-
Sep 18, 20262.042.042.042.042.04-1.92%-
Sep 17, 20262.082.082.082.082.081.96%-
Sep 16, 20262.042.042.042.042.04--
Sep 15, 20262.042.042.042.042.04-2.86%-
Sep 14, 20262.102.102.102.102.10--
Sep 11, 20262.102.102.102.102.100.96%-
Sep 10, 20262.082.082.082.082.08-0.95%-
Sep 9, 20262.102.102.102.102.10-4.55%-
Sep 8, 20262.202.202.202.202.20-4.35%-
Sep 7, 20262.302.302.302.302.300.88%-
Sep 4, 20262.282.282.282.282.28-14.29%-
Sep 3, 20262.662.662.662.662.6616.67%-
Sep 2, 20262.282.282.282.282.282.70%-
Sep 1, 20262.222.222.222.222.22-1.77%-
Aug 31, 20262.262.262.262.262.26-2.59%-
Aug 28, 20262.322.362.302.322.320.87%-
Aug 27, 20262.302.302.302.302.30-1.71%-
Aug 26, 20262.342.342.342.342.34--
Aug 25, 20262.342.342.342.342.34-4.10%-
Aug 24, 20262.442.442.442.442.441.67%-