NEXON Co., Ltd. (BST:7NX)
Germany · Delayed Price · Currency is EUR 17.20
0.00 (0.00%)
At close: Oct 28, 2025
NEXON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | -6.52% | 40 |
| Sep 24, 2025 | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | 6.36% | 300 |
| Jun 25, 2025 | 16.80 | 17.30 | 16.80 | 17.30 | 17.21 | 1.17% | 1,500 |
| Jun 12, 2025 | 15.70 | 18.90 | 15.70 | 17.10 | 17.01 | 24.82% | 2,950 |