BST:7NX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	16.73	16.78	16.53	16.57	16.57	1.01%	-
Aug 27, 2026	16.40	16.40	16.40	16.40	16.40	-0.46%	-
Aug 26, 2026	16.57	16.81	16.45	16.48	16.48	-0.33%	-
Aug 25, 2026	16.53	16.53	16.53	16.53	16.53	0.67%	-
Aug 24, 2026	16.50	16.57	16.30	16.42	16.42	0.03%	-
Aug 21, 2026	16.33	16.53	16.32	16.42	16.42	1.02%	-
Aug 20, 2026	16.33	16.39	15.89	16.25	16.25	0.87%	-
Aug 19, 2026	15.81	16.35	15.81	16.11	16.11	2.81%	-
Aug 18, 2026	16.11	16.17	15.65	15.67	15.67	-3.24%	-
Aug 17, 2026	16.76	16.76	16.19	16.20	16.20	-15.94%	3,971
Aug 14, 2026	19.27	19.27	19.27	19.27	19.27	21.93%	-
Aug 13, 2026	15.80	15.80	15.80	15.80	15.80	15.12%	-
Aug 12, 2026	13.73	13.73	13.73	13.73	13.73	4.21%	-
Aug 11, 2026	13.17	13.17	13.17	13.17	13.17	-	-
Aug 10, 2026	13.17	13.17	13.17	13.17	13.17	-1.01%	-
Aug 7, 2026	13.31	13.31	13.31	13.31	13.31	1.76%	-
Aug 6, 2026	13.08	13.08	13.08	13.08	13.08	3.73%	-
Aug 5, 2026	12.61	12.61	12.61	12.61	12.61	-4.14%	-
Aug 4, 2026	13.15	13.15	13.15	13.15	13.15	0.42%	-
Aug 3, 2026	13.10	13.10	13.10	13.10	13.10	-0.91%	-
Jul 31, 2026	13.32	13.37	13.13	13.22	13.22	-7.88%	-
Jul 30, 2026	14.35	14.35	14.35	14.35	14.35	7.70%	-
Jul 29, 2026	13.32	13.32	13.32	13.32	13.32	1.10%	-
Jul 28, 2026	13.18	13.18	13.18	13.18	13.18	1.19%	-
Jul 27, 2026	13.02	13.02	13.02	13.02	13.02	8.41%	-
Jul 24, 2026	12.03	12.17	12.00	12.01	12.01	3.27%	-
Jul 23, 2026	11.63	11.63	11.63	11.63	11.63	-1.82%	-
Jul 22, 2026	11.85	11.85	11.85	11.85	11.85	-3.23%	-
Jul 21, 2026	12.24	12.24	12.24	12.24	12.24	-1.33%	-
Jul 20, 2026	12.41	12.41	12.41	12.41	12.41	0.16%	-
Jul 17, 2026	12.39	12.39	12.39	12.39	12.39	3.86%	-
Jul 16, 2026	11.93	11.93	11.93	11.93	11.93	2.54%	-
Jul 15, 2026	11.63	11.63	11.63	11.63	11.63	-4.20%	-
Jul 14, 2026	12.14	12.14	12.14	12.14	12.14	0.66%	-
Jul 13, 2026	12.06	12.06	12.06	12.06	12.06	-1.55%	-
Jul 10, 2026	12.25	12.25	12.25	12.25	12.25	-1.01%	-
Jul 9, 2026	12.38	12.38	12.38	12.38	12.38	0.94%	-
Jul 8, 2026	12.26	12.26	12.26	12.26	12.26	-0.37%	-
Jul 7, 2026	12.31	12.31	12.31	12.31	12.31	-0.12%	-
Jul 6, 2026	12.21	12.35	12.21	12.32	12.32	-0.69%	-
Jul 3, 2026	12.41	12.41	12.41	12.41	12.41	4.82%	-
Jul 2, 2026	11.84	11.84	11.84	11.84	11.84	2.87%	-
Jul 1, 2026	11.51	11.51	11.51	11.51	11.51	-0.04%	-
Jun 30, 2026	11.51	11.51	11.51	11.51	11.51	-1.03%	-
Jun 29, 2026	11.63	11.63	11.63	11.63	11.63	2.72%	-
Jun 26, 2026	11.49	11.49	11.49	11.49	11.32	2.45%	-
Jun 25, 2026	11.21	11.21	11.21	11.21	11.05	-1.23%	-
Jun 24, 2026	11.35	11.35	11.35	11.35	11.19	-0.96%	-
Jun 23, 2026	11.46	11.46	11.46	11.46	11.30	-3.90%	-
Jun 22, 2026	11.93	11.93	11.93	11.93	11.76	-0.08%	-