Skip to main content
logo
NEXON Co., Ltd. (BST:7NX)
Germany flag Germany · Delayed Price · Currency is EUR
14.93
-0.42 (-2.70%)
At close: Oct 29, 2026

BST:7NX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202614.9314.9314.9314.9314.93-2.70%-
Oct 28, 202615.3515.3515.3515.3515.35-3.09%-
Oct 27, 202615.8415.8415.8415.8415.84-0.53%-
Oct 26, 202615.9215.9215.9215.9215.923.04%-
Oct 23, 202615.5315.5315.3515.4515.45-1.28%-
Oct 22, 202615.6515.6515.6515.6515.650.48%-
Oct 21, 202615.5815.5815.5815.5815.58-0.99%-
Oct 20, 202615.7315.7315.7315.7315.732.31%-
Oct 19, 202615.3815.3815.3815.3815.381.15%-
Oct 16, 202615.2015.2015.2015.2015.20-2.19%-
Oct 15, 202615.2415.5615.2215.5415.541.24%-
Oct 14, 202615.1015.3515.0715.3515.351.32%-
Oct 13, 202615.1515.1515.1515.1515.152.99%-
Oct 12, 202614.7114.7114.7114.7114.710.17%-
Oct 9, 202614.6914.6914.6914.6914.691.59%-
Oct 8, 202614.4614.4614.4614.4614.46-1.40%-
Oct 7, 202614.6614.6614.6614.6614.661.77%-
Oct 6, 202614.4114.4114.4114.4114.41-3.06%-
Oct 5, 202614.9414.9914.8214.8614.86-2.40%-
Oct 2, 202615.2315.2315.2315.2315.235.07%-
Oct 1, 202614.4914.4914.4914.4914.49-0.72%-
Sep 30, 202614.6014.6014.6014.6014.600.97%-
Sep 29, 202614.4614.4614.4614.4614.460.06%-
Sep 28, 202616.7716.7716.7716.7714.45-2.36%-
Sep 25, 202617.1617.1817.0017.1714.80-0.17%-
Sep 24, 202617.2017.2017.2017.2014.82-2.13%-
Sep 23, 202617.5817.5817.5817.5815.14-0.40%-
Sep 22, 202617.6517.6517.6517.6515.200.06%-
Sep 21, 202617.6417.6417.6417.6415.200.06%-
Sep 18, 202617.6317.6317.6317.6315.190.28%-
Sep 17, 202617.5817.5817.5817.5815.142.69%-
Sep 16, 202617.1217.1217.1217.1214.75-3.28%-
Sep 15, 202617.7017.7017.7017.7015.252.19%-
Sep 14, 202617.3217.3217.3217.3214.920.99%-
Sep 11, 202617.1517.1517.1517.1514.77-0.90%-
Sep 10, 202617.3017.3017.3017.3014.911.73%-
Sep 9, 202617.0117.0117.0117.0114.65-1.13%-
Sep 8, 202617.2017.2017.2017.2014.823.06%-
Sep 7, 202616.6916.6916.6916.6914.38-0.86%-
Sep 4, 202616.8416.8416.8416.8414.51-1.46%-
Sep 3, 202617.0917.0917.0917.0914.721.30%-
Sep 2, 202616.8716.8716.8716.8714.531.11%-
Sep 1, 202616.6816.6816.6816.6814.37-0.21%-
Aug 31, 202616.7216.7216.7216.7214.400.91%-
Aug 28, 202616.7316.7816.5316.5714.271.01%-
Aug 27, 202616.4016.4016.4016.4014.13-0.46%-
Aug 26, 202616.4816.4816.4816.4814.20-0.33%-
Aug 25, 202616.5316.5316.5316.5314.240.67%-
Aug 24, 202616.4216.4216.4216.4214.150.03%-
Aug 21, 202616.3316.5316.3216.4214.141.02%-