BST:7NX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.49	11.49	11.49	11.49	11.32	2.45%	-
Jun 25, 2026	11.21	11.21	11.21	11.21	11.05	-1.23%	-
Jun 24, 2026	11.35	11.35	11.35	11.35	11.19	-0.96%	-
Jun 23, 2026	11.46	11.46	11.46	11.46	11.30	-3.90%	-
Jun 22, 2026	11.93	11.93	11.93	11.93	11.76	-0.08%	-
Jun 19, 2026	11.94	11.94	11.94	11.94	11.77	-0.79%	-
Jun 18, 2026	12.03	12.03	12.03	12.03	11.86	0.71%	-
Jun 17, 2026	11.95	11.95	11.95	11.95	11.78	1.40%	-
Jun 16, 2026	11.78	11.78	11.78	11.78	11.61	0.60%	-
Jun 15, 2026	11.71	11.71	11.71	11.71	11.54	-0.72%	-
Jun 12, 2026	11.80	11.80	11.80	11.80	11.63	1.03%	-
Jun 11, 2026	11.68	11.68	11.68	11.68	11.51	-1.23%	-
Jun 10, 2026	11.82	11.82	11.82	11.82	11.65	2.25%	-
Jun 9, 2026	11.56	11.56	11.56	11.56	11.40	-4.97%	-
Jun 8, 2026	12.17	12.17	12.17	12.17	11.99	5.64%	-
Jun 5, 2026	11.52	11.52	11.52	11.52	11.35	-1.83%	-
Jun 4, 2026	11.73	11.73	11.73	11.73	11.56	-5.93%	-
Jun 3, 2026	12.47	12.47	12.47	12.47	12.29	0.44%	-
Jun 2, 2026	12.42	12.42	12.42	12.42	12.24	1.02%	-
Jun 1, 2026	12.29	12.29	12.29	12.29	12.12	2.37%	-
May 29, 2026	12.01	12.01	12.01	12.01	11.83	-2.24%	-
May 28, 2026	12.28	12.28	12.28	12.28	12.11	1.11%	-
May 27, 2026	12.15	12.15	12.15	12.15	11.97	1.17%	-
May 26, 2026	12.01	12.01	12.01	12.01	11.83	0.29%	-
May 25, 2026	11.97	11.97	11.97	11.97	11.80	-1.32%	-
May 22, 2026	12.13	12.13	12.13	12.13	11.96	-1.42%	-
May 21, 2026	12.31	12.31	12.31	12.31	12.13	-2.80%	-
May 20, 2026	12.66	12.66	12.66	12.66	12.48	2.97%	-
May 19, 2026	12.30	12.30	12.30	12.30	12.12	4.37%	-
May 18, 2026	11.78	11.78	11.78	11.78	11.61	-2.36%	-
May 15, 2026	12.03	12.26	12.03	12.07	11.89	-11.61%	-
May 14, 2026	13.65	13.65	13.65	13.65	13.46	-3.53%	-
May 13, 2026	14.15	14.15	14.15	14.15	13.95	2.46%	-
May 12, 2026	13.81	13.81	13.81	13.81	13.61	-2.64%	-
May 11, 2026	14.19	14.19	14.19	14.19	13.98	-1.94%	-
May 8, 2026	14.33	14.48	14.28	14.47	14.26	4.74%	-
May 7, 2026	13.81	13.81	13.81	13.81	13.61	-2.40%	-
May 6, 2026	14.15	14.15	14.15	14.15	13.95	0.50%	-
May 5, 2026	14.08	14.08	14.08	14.08	13.88	-0.46%	-
May 4, 2026	14.15	14.15	14.15	14.15	13.94	-1.29%	-
Apr 30, 2026	14.01	14.35	14.01	14.33	14.13	2.32%	-
Apr 29, 2026	14.01	14.05	14.01	14.01	13.81	-	-
Apr 28, 2026	14.01	14.10	13.89	14.01	13.81	1.52%	-
Apr 27, 2026	13.80	13.80	13.80	13.80	13.60	-3.16%	-
Apr 24, 2026	14.25	14.25	14.25	14.25	14.04	0.21%	-
Apr 23, 2026	14.22	14.22	14.22	14.22	14.01	-1.32%	-
Apr 22, 2026	14.41	14.41	14.41	14.41	14.20	0.03%	-
Apr 21, 2026	14.40	14.40	14.40	14.40	14.20	-2.77%	-
Apr 20, 2026	14.81	14.81	14.81	14.81	14.60	-1.92%	-
Apr 17, 2026	14.69	15.20	14.69	15.10	14.89	3.25%	-