BST:7NX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	11.83	11.91	11.44	11.56	11.56	-4.97%	-
Jun 8, 2026	12.17	12.17	12.17	12.17	12.17	5.64%	-
Jun 5, 2026	11.52	11.52	11.52	11.52	11.52	-1.83%	-
Jun 4, 2026	11.73	11.73	11.73	11.73	11.73	-5.93%	-
Jun 3, 2026	12.45	12.51	12.43	12.47	12.47	0.44%	-
Jun 2, 2026	12.42	12.42	12.42	12.42	12.42	1.02%	-
Jun 1, 2026	12.29	12.29	12.29	12.29	12.29	2.37%	-
May 29, 2026	12.01	12.01	12.01	12.01	12.01	-2.24%	-
May 28, 2026	12.28	12.28	12.28	12.28	12.28	1.11%	-
May 27, 2026	12.15	12.15	12.15	12.15	12.15	1.17%	-
May 26, 2026	12.01	12.01	12.01	12.01	12.01	0.29%	-
May 25, 2026	11.97	11.97	11.97	11.97	11.97	-1.32%	-
May 22, 2026	12.13	12.13	12.13	12.13	12.13	-1.42%	-
May 21, 2026	12.31	12.31	12.31	12.31	12.31	-2.80%	-
May 20, 2026	12.66	12.66	12.66	12.66	12.66	2.97%	-
May 19, 2026	12.30	12.30	12.30	12.30	12.30	4.37%	-
May 18, 2026	11.78	11.78	11.78	11.78	11.78	-2.36%	-
May 15, 2026	12.03	12.26	12.03	12.07	12.07	-11.61%	-
May 14, 2026	13.65	13.65	13.65	13.65	13.65	-3.53%	-
May 13, 2026	14.15	14.15	14.15	14.15	14.15	2.46%	-
May 12, 2026	13.81	13.81	13.81	13.81	13.81	-2.64%	-
May 11, 2026	14.19	14.19	14.19	14.19	14.19	-1.94%	-
May 8, 2026	14.33	14.48	14.28	14.47	14.47	4.74%	-
May 7, 2026	13.81	13.81	13.81	13.81	13.81	-2.40%	-
May 6, 2026	14.15	14.15	14.15	14.15	14.15	0.50%	-
May 5, 2026	14.08	14.08	14.08	14.08	14.08	-0.46%	-
May 4, 2026	14.15	14.15	14.15	14.15	14.15	-1.29%	-
Apr 30, 2026	14.01	14.35	14.01	14.33	14.33	2.32%	-
Apr 29, 2026	14.01	14.05	14.01	14.01	14.01	-	-
Apr 28, 2026	14.01	14.10	13.89	14.01	14.01	1.52%	-
Apr 27, 2026	13.80	13.80	13.80	13.80	13.80	-3.16%	-
Apr 24, 2026	14.25	14.25	14.25	14.25	14.25	0.21%	-
Apr 23, 2026	14.22	14.22	14.22	14.22	14.22	-1.32%	-
Apr 22, 2026	14.41	14.41	14.41	14.41	14.41	0.03%	-
Apr 21, 2026	14.40	14.40	14.40	14.40	14.40	-2.77%	-
Apr 20, 2026	14.80	14.83	14.71	14.81	14.81	-1.92%	-
Apr 17, 2026	14.69	15.20	14.69	15.10	15.10	3.25%	-
Apr 16, 2026	14.67	14.85	14.60	14.63	14.63	1.35%	-
Apr 15, 2026	14.26	14.48	14.26	14.43	14.43	1.62%	-
Apr 14, 2026	13.94	14.20	13.87	14.20	14.20	0.46%	-
Apr 13, 2026	14.14	14.14	14.14	14.14	14.14	0.18%	-
Apr 10, 2026	14.13	14.25	14.10	14.11	14.11	-5.93%	-
Apr 9, 2026	15.00	15.00	15.00	15.00	15.00	1.73%	-
Apr 8, 2026	14.75	14.75	14.75	14.75	14.75	5.32%	-
Apr 7, 2026	14.00	14.00	14.00	14.00	14.00	-2.78%	-
Apr 2, 2026	14.40	14.40	14.40	14.40	14.40	-5.26%	-
Apr 1, 2026	15.20	15.20	15.20	15.20	15.20	-6.75%	-
Mar 31, 2026	15.90	16.30	15.80	16.30	16.30	2.52%	-
Mar 30, 2026	15.70	15.90	15.70	15.90	15.90	1.92%	-
Mar 27, 2026	15.60	15.60	15.60	15.60	15.60	-	-