Sidetrade SA (BST:7QG)
Germany · Delayed Price · Currency is EUR 209.00
+2.00 (0.97%)
At close: Oct 30, 2026
BST:7QG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 206.00 | 209.00 | 206.00 | 209.00 | 209.00 | 0.97% | - |
| Oct 29, 2026 | 204.00 | 209.50 | 204.00 | 207.00 | 207.00 | 0.24% | 40 |
| Oct 28, 2026 | 207.00 | 209.00 | 205.50 | 206.50 | 206.50 | -0.24% | 89 |
| Oct 27, 2026 | 207.00 | 209.50 | 206.00 | 207.00 | 207.00 | 0.24% | 18 |
| Oct 26, 2026 | 200.50 | 210.00 | 200.50 | 206.50 | 206.50 | 2.74% | 6 |
| Oct 23, 2026 | 202.50 | 208.00 | 201.00 | 201.00 | 201.00 | -1.23% | 63 |
| Oct 22, 2026 | 200.00 | 205.00 | 198.60 | 203.50 | 203.50 | 1.24% | 225 |
| Oct 21, 2026 | 193.80 | 204.00 | 192.00 | 201.00 | 201.00 | 4.80% | 27 |
| Oct 20, 2026 | 184.00 | 191.80 | 180.80 | 191.80 | 191.80 | 4.35% | 80 |
| Oct 19, 2026 | 182.40 | 185.20 | 180.00 | 183.80 | 183.80 | 1.10% | 30 |
| Oct 16, 2026 | 182.00 | 184.40 | 174.80 | 181.80 | 181.80 | 0.11% | 18 |
| Oct 15, 2026 | 176.20 | 185.60 | 175.20 | 181.60 | 181.60 | 3.18% | - |
| Oct 14, 2026 | 178.00 | 182.20 | 175.80 | 176.00 | 176.00 | -1.46% | 21 |
| Oct 13, 2026 | 179.80 | 183.20 | 176.80 | 178.60 | 178.60 | -0.78% | 7 |
| Oct 12, 2026 | 181.80 | 182.40 | 179.80 | 180.00 | 180.00 | -0.66% | - |
| Oct 9, 2026 | 179.80 | 183.80 | 179.60 | 181.20 | 181.20 | 1.12% | 4 |
| Oct 8, 2026 | 183.00 | 186.40 | 178.40 | 179.20 | 179.20 | -2.40% | 25 |
| Oct 7, 2026 | 190.20 | 193.20 | 183.40 | 183.60 | 183.60 | -3.77% | 5 |
| Oct 6, 2026 | 191.00 | 194.40 | 190.60 | 190.80 | 190.80 | -0.21% | 10 |
| Oct 5, 2026 | 191.00 | 194.60 | 190.80 | 191.20 | 191.20 | -0.52% | - |
| Oct 2, 2026 | 195.60 | 196.00 | 191.00 | 192.20 | 192.20 | -1.64% | - |
| Oct 1, 2026 | 192.20 | 196.40 | 191.60 | 195.40 | 195.40 | 1.98% | 2 |
| Sep 30, 2026 | 192.60 | 194.20 | 191.60 | 191.60 | 191.60 | -0.31% | - |
| Sep 29, 2026 | 194.60 | 196.60 | 191.20 | 192.20 | 192.20 | -1.84% | 2 |
| Sep 28, 2026 | 191.80 | 197.20 | 189.20 | 195.80 | 195.80 | 1.56% | 26 |
| Sep 25, 2026 | 194.00 | 195.60 | 187.20 | 192.80 | 192.80 | -0.52% | 40 |
| Sep 24, 2026 | 187.60 | 194.20 | 185.00 | 193.80 | 193.80 | 3.53% | 94 |
| Sep 23, 2026 | 184.20 | 195.60 | 180.20 | 187.20 | 187.20 | 3.88% | 105 |
| Sep 22, 2026 | 181.60 | 185.00 | 179.40 | 180.20 | 180.20 | 0.33% | 6 |
| Sep 21, 2026 | 176.80 | 185.20 | 176.80 | 179.60 | 179.60 | -0.33% | - |
| Sep 18, 2026 | 174.60 | 181.80 | 174.60 | 180.20 | 180.20 | 3.09% | 4 |
| Sep 17, 2026 | 176.40 | 179.80 | 174.80 | 174.80 | 174.80 | -2.56% | - |
| Sep 16, 2026 | 176.00 | 182.20 | 174.80 | 179.40 | 179.40 | 2.28% | 100 |
| Sep 15, 2026 | 180.80 | 181.40 | 175.40 | 175.40 | 175.40 | -3.41% | - |
| Sep 14, 2026 | 183.80 | 184.60 | 178.60 | 181.60 | 181.60 | -1.63% | 125 |
| Sep 11, 2026 | 183.60 | 186.60 | 183.00 | 184.60 | 184.60 | 1.76% | 7 |
| Sep 10, 2026 | 181.20 | 183.20 | 177.60 | 181.40 | 181.40 | 0.11% | - |
| Sep 9, 2026 | 184.20 | 186.20 | 178.60 | 181.20 | 181.20 | -1.63% | 24 |
| Sep 8, 2026 | 189.60 | 191.40 | 184.20 | 184.20 | 184.20 | -3.15% | 3 |
| Sep 7, 2026 | 192.20 | 192.20 | 187.00 | 190.20 | 190.20 | -4.52% | - |
| Sep 4, 2026 | 201.00 | 201.50 | 196.60 | 199.20 | 199.20 | -1.14% | 1 |
| Sep 3, 2026 | 192.60 | 201.50 | 192.60 | 201.50 | 201.50 | 4.30% | 77 |
| Sep 2, 2026 | 191.00 | 195.00 | 191.00 | 193.20 | 193.20 | -0.31% | - |
| Sep 1, 2026 | 193.60 | 197.20 | 193.60 | 193.80 | 193.80 | 0.10% | - |
| Aug 31, 2026 | 190.00 | 195.80 | 189.80 | 193.60 | 193.60 | 1.89% | - |
| Aug 28, 2026 | 192.00 | 192.00 | 189.80 | 190.00 | 190.00 | -0.52% | 10 |
| Aug 27, 2026 | 190.80 | 193.60 | 189.20 | 191.00 | 191.00 | 0.53% | - |
| Aug 26, 2026 | 192.40 | 192.40 | 188.20 | 190.00 | 190.00 | -1.66% | 7 |
| Aug 25, 2026 | 195.20 | 199.00 | 193.00 | 193.20 | 193.20 | -0.82% | 5 |
| Aug 24, 2026 | 195.20 | 197.60 | 194.60 | 194.80 | 194.80 | -0.20% | - |