BST:7YA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.63	0.65	0.63	0.63	0.63	-0.79%	-
Oct 29, 2026	0.60	0.65	0.59	0.63	0.63	5.00%	-
Oct 28, 2026	0.62	0.64	0.59	0.60	0.60	-5.51%	-
Oct 27, 2026	0.62	0.64	0.61	0.64	0.64	3.25%	-
Oct 26, 2026	0.60	0.62	0.59	0.62	0.62	1.65%	-
Oct 23, 2026	0.61	0.62	0.60	0.61	0.61	-0.82%	-
Oct 22, 2026	0.62	0.63	0.60	0.61	0.61	1.67%	-
Oct 21, 2026	0.60	0.61	0.59	0.60	0.60	-	-
Oct 20, 2026	0.61	0.62	0.59	0.60	0.60	-3.23%	-
Oct 19, 2026	0.65	0.66	0.62	0.62	0.62	-4.62%	-
Oct 16, 2026	0.63	0.65	0.63	0.65	0.65	-	-
Oct 15, 2026	0.64	0.65	0.64	0.65	0.65	-1.52%	-
Oct 14, 2026	0.66	0.67	0.65	0.66	0.66	-	-
Oct 13, 2026	0.63	0.66	0.63	0.66	0.66	3.13%	-
Oct 12, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	-
Oct 9, 2026	0.64	0.65	0.64	0.65	0.65	-1.52%	-
Oct 8, 2026	0.66	0.67	0.65	0.66	0.66	-	-
Oct 7, 2026	0.63	0.66	0.63	0.66	0.66	1.54%	-
Oct 6, 2026	0.64	0.66	0.64	0.65	0.65	-0.76%	-
Oct 5, 2026	0.65	0.66	0.63	0.66	0.66	1.55%	-
Oct 2, 2026	0.64	0.65	0.64	0.65	0.65	-0.77%	-
Oct 1, 2026	0.67	0.68	0.64	0.65	0.65	-5.80%	-
Sep 30, 2026	0.65	0.69	0.62	0.69	0.69	6.98%	-
Sep 29, 2026	0.61	0.65	0.61	0.65	0.65	2.38%	-
Sep 28, 2026	0.63	0.64	0.61	0.63	0.63	0.80%	-
Sep 25, 2026	0.60	0.63	0.60	0.63	0.63	2.46%	-
Sep 24, 2026	0.63	0.64	0.61	0.61	0.61	-2.40%	-
Sep 23, 2026	0.57	0.63	0.57	0.63	0.63	2.46%	-
Sep 22, 2026	0.59	0.63	0.59	0.61	0.61	-0.81%	-
Sep 21, 2026	0.59	0.63	0.59	0.62	0.62	0.82%	-
Sep 18, 2026	0.61	0.65	0.61	0.61	0.61	-2.40%	-
Sep 17, 2026	0.62	0.65	0.62	0.63	0.63	-1.57%	-
Sep 16, 2026	0.64	0.66	0.64	0.64	0.64	-2.31%	-
Sep 15, 2026	0.65	0.67	0.64	0.65	0.65	4.00%	-
Sep 14, 2026	0.57	0.72	0.57	0.63	0.63	13.64%	-
Sep 11, 2026	0.61	0.61	0.55	0.55	0.55	-8.33%	-
Sep 10, 2026	0.59	0.62	0.59	0.60	0.60	-0.83%	-
Sep 9, 2026	0.60	0.63	0.60	0.61	0.61	-2.42%	-
Sep 8, 2026	0.63	0.65	0.61	0.62	0.62	-2.36%	-
Sep 7, 2026	0.66	0.67	0.64	0.64	0.64	-0.78%	-
Sep 4, 2026	0.64	0.66	0.63	0.64	0.64	-3.03%	-
Sep 3, 2026	0.65	0.67	0.64	0.66	0.66	0.76%	-
Sep 2, 2026	0.67	0.68	0.66	0.66	0.66	-0.76%	-
Sep 1, 2026	0.67	0.69	0.66	0.66	0.66	1.54%	-
Aug 31, 2026	0.68	0.71	0.65	0.65	0.65	-4.41%	-
Aug 28, 2026	0.71	0.73	0.68	0.68	0.68	-2.86%	-
Aug 27, 2026	0.68	0.71	0.68	0.70	0.70	0.72%	-
Aug 26, 2026	0.72	0.73	0.70	0.70	0.70	-	-
Aug 25, 2026	0.61	0.73	0.61	0.70	0.70	0.72%	-
Aug 24, 2026	0.69	0.74	0.69	0.69	0.69	-1.43%	-