EuroTeleSites AG (BST:7YF)
Germany · Delayed Price · Currency is EUR 4.450
-0.030 (-0.67%)
At close: Oct 30, 2026
BST:7YF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.48 | 4.48 | 4.41 | 4.45 | 4.45 | -0.67% | - |
| Oct 29, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.67% | - |
| Oct 28, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44% | - |
| Oct 27, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.44% | - |
| Oct 26, 2026 | 4.48 | 4.52 | 4.47 | 4.51 | 4.51 | 0.89% | 25 |
| Oct 23, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% | - |
| Oct 22, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.66% | - |
| Oct 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.26% | - |
| Oct 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.84% | - |
| Oct 19, 2026 | 4.38 | 4.39 | 4.24 | 4.34 | 4.34 | -0.69% | - |
| Oct 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2.10% | - |
| Oct 15, 2026 | 4.31 | 4.33 | 4.00 | 4.28 | 4.28 | -1.61% | - |
| Oct 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.69% | - |
| Oct 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.93% | - |
| Oct 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.83% | - |
| Oct 9, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% | - |
| Oct 8, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.81% | - |
| Oct 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.67% | - |
| Oct 6, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.55% | - |
| Oct 5, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 2.03% | - |
| Oct 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% | - |
| Oct 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% | - |
| Sep 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | - |
| Sep 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% | - |
| Sep 28, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% | - |
| Sep 25, 2026 | 4.34 | 4.47 | 4.31 | 4.47 | 4.47 | 3.23% | - |
| Sep 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.46% | - |
| Sep 23, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.46% | - |
| Sep 22, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Sep 21, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Sep 18, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.69% | - |
| Sep 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | - |
| Sep 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% | - |
| Sep 15, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Sep 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% | - |
| Sep 11, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Sep 10, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Sep 9, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% | - |
| Sep 8, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.76% | - |
| Sep 7, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% | - |
| Sep 4, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.33% | - |
| Sep 3, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Sep 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% | - |
| Sep 1, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44% | - |
| Aug 31, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.80% | - |
| Aug 28, 2026 | 4.47 | 4.49 | 4.45 | 4.45 | 4.45 | -0.22% | - |
| Aug 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.67% | - |
| Aug 26, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.67% | - |
| Aug 25, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% | - |
| Aug 24, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |