Skip to main content
logo
Core Scientific, Inc. (BST:7ZD)
Germany flag Germany · Delayed Price · Currency is EUR
11.57
-0.96 (-7.66%)
At close: Oct 30, 2026

BST:7ZD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202612.1412.2611.4811.5711.57-7.66%834
Oct 29, 202612.5312.5312.5312.5312.53-4.66%-
Oct 28, 202613.1413.1413.1413.1413.143.60%-
Oct 27, 202612.6812.6812.6812.6812.685.30%-
Oct 26, 202612.0512.0512.0512.0512.053.10%-
Oct 23, 202611.6811.6811.6811.6811.68-0.41%-
Oct 22, 202611.7311.7311.7311.7311.73-7.32%-
Oct 21, 202612.6612.6612.6612.6612.663.21%-
Oct 20, 202612.2612.2612.2612.2612.260.02%-
Oct 19, 202612.2612.2612.2612.2612.262.30%-
Oct 16, 202611.9911.9911.9911.9911.99-5.86%-
Oct 15, 202611.6612.7311.1512.7312.734.84%200
Oct 14, 202612.1412.1412.1412.1412.14-11.38%-
Oct 13, 202613.7013.7013.7013.7013.701.66%-
Oct 12, 202613.4813.4813.4813.4813.48-1.69%-
Oct 9, 202613.7113.7113.7113.7113.71-0.01%-
Oct 8, 202613.7113.7113.7113.7113.71-3.35%-
Oct 7, 202614.1914.1914.1914.1914.19-3.85%-
Oct 6, 202614.7614.7614.7614.7614.76-0.19%-
Oct 5, 202614.7914.7914.7914.7914.791.00%-
Oct 2, 202614.6414.6414.6414.6414.640.99%-
Oct 1, 202614.5014.5014.5014.5014.503.19%-
Sep 30, 202614.0514.0514.0514.0514.05-2.27%-
Sep 29, 202614.3714.3714.3714.3714.37-1.07%-
Sep 28, 202614.5314.5314.5314.5314.53-4.43%-
Sep 25, 202615.6516.2015.1715.2015.20-4.84%-
Sep 24, 202615.9815.9815.9815.9815.980.69%-
Sep 23, 202615.8715.8715.8715.8715.87-2.01%-
Sep 22, 202616.1916.1916.1916.1916.191.64%-
Sep 21, 202615.9315.9315.9315.9315.931.80%-
Sep 18, 202615.6515.6515.6515.6515.654.79%-
Sep 17, 202614.9314.9314.9314.9314.931.56%-
Sep 16, 202614.7014.7014.7014.7014.705.63%-
Sep 15, 202613.9213.9213.9213.9213.92-4.70%-
Sep 14, 202614.6114.6114.6114.6114.61-5.88%-
Sep 11, 202615.5215.5215.5215.5215.523.33%-
Sep 10, 202615.0215.0215.0215.0215.02-3.16%-
Sep 9, 202615.5115.5115.5115.5115.51-3.22%-
Sep 8, 202616.0216.0216.0216.0216.026.13%-
Sep 7, 202615.1015.1015.1015.1015.10-1.55%-
Sep 4, 202615.3415.3415.3415.3415.340.04%-
Sep 3, 202615.3315.3315.3315.3315.336.10%-
Sep 2, 202614.4514.4514.4514.4514.454.14%-
Sep 1, 202613.8713.8713.8713.8713.87-1.41%-
Aug 31, 202614.0714.0714.0714.0714.07-0.87%-
Aug 28, 202614.9615.0414.0214.2014.20-6.02%2,000
Aug 27, 202615.1115.1115.1115.1115.111.12%-
Aug 26, 202614.9414.9414.9414.9414.94-2.99%-
Aug 25, 202615.4015.4015.4015.4015.403.94%-
Aug 24, 202614.8114.8114.8114.8114.81-2.68%-