Skip to main content
logo
Norsk Titanium AS (BST:84F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0982
-0.0018 (-1.80%)
At close: Oct 30, 2026

BST:84F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.100.100.100.100.10-1.80%-
Oct 29, 20260.100.100.090.100.10-0.40%-
Oct 28, 20260.100.100.100.100.102.55%-
Oct 27, 20260.100.100.100.100.101.35%-
Oct 26, 20260.100.100.090.100.101.79%-
Oct 23, 20260.100.100.090.090.093.38%-
Oct 22, 20260.100.100.090.090.09-6.33%-
Oct 21, 20260.100.100.100.100.102.73%-
Oct 20, 20260.100.100.100.100.10-0.42%-
Oct 19, 20260.100.100.100.100.10-4.20%-
Oct 16, 20260.100.100.090.100.10--
Oct 15, 20260.100.100.090.100.10-1.38%-
Oct 14, 20260.100.100.100.100.100.20%-
Oct 13, 20260.100.100.100.100.101.20%-
Oct 12, 20260.100.100.100.100.101.42%-
Oct 9, 20260.100.100.100.100.10-2.38%-
Oct 8, 20260.100.100.090.100.103.91%-
Oct 7, 20260.100.100.100.100.10-1.32%-
Oct 6, 20260.100.100.100.100.10-0.71%-
Oct 5, 20260.100.100.100.100.101.12%-
Oct 2, 20260.100.100.100.100.10--
Oct 1, 20260.100.100.100.100.100.51%-
Sep 30, 20260.100.100.100.100.10-3.56%-
Sep 29, 20260.100.100.100.100.101.20%-
Sep 28, 20260.090.110.090.100.102.46%-
Sep 25, 20260.090.110.090.100.10-0.41%-
Sep 24, 20260.090.110.090.100.10-0.41%-
Sep 23, 20260.090.110.090.100.10-0.81%-
Sep 22, 20260.100.110.100.100.10-0.80%-
Sep 21, 20260.100.110.100.100.10-1.19%-
Sep 18, 20260.100.110.100.100.101.00%-
Sep 17, 20260.080.110.080.100.10-0.20%-
Sep 16, 20260.100.110.100.100.101.01%-
Sep 15, 20260.100.110.100.100.10-1.97%-
Sep 14, 20260.090.110.090.100.10-1.17%-
Sep 11, 20260.110.110.100.100.10-7.73%-
Sep 10, 20260.100.120.100.110.113.93%-
Sep 9, 20260.110.120.110.110.11-1.65%10,255
Sep 8, 20260.110.110.110.110.110.93%-
Sep 7, 20260.110.110.110.110.110.94%-
Sep 4, 20260.110.110.110.110.11-0.93%-
Sep 3, 20260.100.110.100.110.113.85%-
Sep 2, 20260.110.110.100.100.10-0.38%-
Sep 1, 20260.110.120.100.100.10-3.70%-
Aug 31, 20260.100.120.100.110.11-1.64%-
Aug 28, 20260.110.120.110.110.119.34%-
Aug 27, 20260.100.110.100.100.103.29%-
Aug 26, 20260.100.110.100.100.10-2.79%1,400
Aug 25, 20260.100.110.100.100.10-0.60%-
Aug 24, 20260.100.100.090.100.100.80%-