BST:86P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.23	2.24	2.21	2.21	2.21	-	-
Oct 29, 2026	2.21	2.28	2.20	2.21	2.21	0.68%	-
Oct 28, 2026	2.08	2.21	2.08	2.20	2.20	5.78%	-
Oct 27, 2026	2.01	2.11	2.01	2.08	2.08	3.23%	-
Oct 26, 2026	2.00	2.02	1.98	2.01	2.01	0.90%	-
Oct 23, 2026	2.05	2.07	1.99	1.99	1.99	-2.59%	-
Oct 22, 2026	2.09	2.10	2.04	2.05	2.05	-2.15%	-
Oct 21, 2026	2.10	2.11	2.05	2.09	2.09	-	-
Oct 20, 2026	2.06	2.10	2.06	2.09	2.09	1.70%	-
Oct 19, 2026	2.12	2.14	2.04	2.06	2.06	-3.07%	-
Oct 16, 2026	2.05	2.12	2.05	2.12	2.12	3.41%	-
Oct 15, 2026	2.05	2.08	2.03	2.05	2.05	-0.24%	-
Oct 14, 2026	2.07	2.13	2.06	2.06	2.06	-1.20%	-
Oct 13, 2026	2.03	2.11	2.02	2.08	2.08	1.46%	-
Oct 12, 2026	2.12	2.17	2.04	2.05	2.05	-3.07%	-
Oct 9, 2026	2.05	2.13	2.04	2.12	2.12	3.93%	-
Oct 8, 2026	2.00	2.06	2.00	2.04	2.04	1.95%	-
Oct 7, 2026	2.14	2.15	2.00	2.00	2.00	-6.29%	-
Oct 6, 2026	2.16	2.20	2.13	2.13	2.13	-0.70%	-
Oct 5, 2026	2.15	2.20	2.15	2.15	2.15	0.70%	-
Oct 2, 2026	2.14	2.14	2.11	2.13	2.13	0.24%	-
Oct 1, 2026	2.12	2.14	2.11	2.13	2.13	0.47%	-
Sep 30, 2026	2.11	2.19	2.08	2.12	2.12	0.95%	-
Sep 29, 2026	2.14	2.15	2.10	2.10	2.10	-1.64%	-
Sep 28, 2026	2.13	2.16	2.12	2.13	2.13	0.24%	-
Sep 25, 2026	2.18	2.18	2.10	2.13	2.13	-2.07%	-
Sep 24, 2026	2.25	2.26	2.14	2.17	2.17	-3.13%	-
Sep 23, 2026	2.32	2.33	2.24	2.24	2.24	-2.82%	-
Sep 22, 2026	2.29	2.33	2.29	2.31	2.31	1.54%	-
Sep 21, 2026	2.31	2.32	2.27	2.27	2.27	-1.09%	-
Sep 18, 2026	2.27	2.31	2.22	2.30	2.30	1.77%	-
Sep 17, 2026	2.33	2.34	2.20	2.26	2.26	-2.17%	-
Sep 16, 2026	2.28	2.37	2.28	2.31	2.31	1.77%	-
Sep 15, 2026	2.31	2.33	2.27	2.27	2.27	-1.52%	-
Sep 14, 2026	2.35	2.35	2.29	2.30	2.30	-1.50%	-
Sep 11, 2026	2.32	2.40	2.32	2.34	2.34	1.08%	-
Sep 10, 2026	2.49	2.52	2.31	2.31	2.31	-6.85%	-
Sep 9, 2026	2.52	2.53	2.41	2.48	2.48	-0.80%	-
Sep 8, 2026	2.52	2.62	2.50	2.50	2.50	-0.40%	-
Sep 7, 2026	2.61	2.65	2.51	2.51	2.51	-3.46%	-
Sep 4, 2026	2.52	2.63	2.52	2.60	2.60	3.79%	-
Sep 3, 2026	2.47	2.57	2.46	2.51	2.51	2.04%	-
Sep 2, 2026	2.52	2.58	2.46	2.46	2.46	-2.00%	-
Sep 1, 2026	2.62	2.72	2.49	2.51	2.51	-4.02%	-
Aug 31, 2026	2.78	2.79	2.61	2.61	2.61	-5.78%	-
Aug 28, 2026	2.74	2.80	2.73	2.77	2.77	5.12%	436
Aug 27, 2026	2.39	2.64	2.34	2.64	2.64	10.95%	-
Aug 26, 2026	2.38	2.45	2.36	2.38	2.38	-1.04%	-
Aug 25, 2026	2.29	2.41	2.28	2.40	2.40	5.49%	-
Aug 24, 2026	2.28	2.32	2.16	2.28	2.28	0.22%	-