Hexaom S.A. (BST:88M)
Germany · Delayed Price · Currency is EUR 28.70
+1.10 (3.99%)
At close: Aug 10, 2026
BST:88M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 3.99% | - |
| Aug 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.85% | - |
| Aug 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -4.58% | - |
| Aug 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 7.17% | - |
| Aug 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.53% | - |
| Aug 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.95% | - |
| Jul 31, 2026 | 26.20 | 26.20 | 25.40 | 25.60 | 25.60 | -0.78% | - |
| Jul 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.98% | - |
| Jul 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.69% | - |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.14% | - |
| Jul 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% | - |
| Jul 24, 2026 | 26.60 | 26.80 | 26.20 | 26.20 | 26.20 | -1.13% | 90 |
| Jul 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Jul 22, 2026 | 26.70 | 27.20 | 26.30 | 26.50 | 26.50 | -0.75% | 39 |
| Jul 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.26% | - |
| Jul 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -4.17% | - |
| Jul 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jul 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.05% | - |
| Jul 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.15% | - |
| Jul 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Jul 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | - |
| Jul 10, 2026 | 29.40 | 29.50 | 28.90 | 29.00 | 29.00 | -1.69% | - |
| Jul 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.67% | - |
| Jul 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.68% | - |
| Jul 7, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.34% | - |
| Jul 6, 2026 | 29.60 | 30.20 | 29.20 | 29.40 | 29.40 | -1.01% | 150 |
| Jul 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 3.85% | - |
| Jul 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Jul 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.68% | - |
| Jun 30, 2026 | 31.50 | 31.70 | 30.60 | 30.70 | 29.90 | -1.92% | 182 |
| Jun 29, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 30.48 | 0.64% | - |
| Jun 26, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.29 | -5.47% | - |
| Jun 25, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.04 | 0.61% | - |
| Jun 24, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 31.85 | -0.61% | - |
| Jun 23, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.04 | 0.30% | - |
| Jun 22, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 31.95 | -0.91% | - |
| Jun 19, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 32.24 | 1.53% | - |
| Jun 18, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 31.75 | -4.12% | - |
| Jun 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.11 | 3.34% | - |
| Jun 16, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.04 | -0.90% | - |
| Jun 15, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.33 | 1.22% | - |
| Jun 12, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 31.95 | 0.61% | - |
| Jun 11, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 31.75 | 3.82% | - |
| Jun 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.58 | -0.63% | - |
| Jun 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.78 | -2.47% | - |
| Jun 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.56 | -1.22% | - |
| Jun 5, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 31.95 | 5.47% | - |
| Jun 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.29 | 0.65% | - |
| Jun 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.09 | -1.59% | - |
| Jun 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.58 | -1.88% | - |