BST:88M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	31.30	31.30	31.30	31.30	31.30	0.64%	-
Jun 26, 2026	31.10	31.10	31.10	31.10	31.10	-5.47%	-
Jun 25, 2026	32.90	32.90	32.90	32.90	32.90	0.61%	-
Jun 24, 2026	32.70	32.70	32.70	32.70	32.70	-0.61%	-
Jun 23, 2026	32.40	33.60	32.20	32.90	32.90	0.30%	351
Jun 22, 2026	32.80	32.80	32.80	32.80	32.80	-0.91%	-
Jun 19, 2026	33.10	33.10	33.10	33.10	33.10	1.53%	-
Jun 18, 2026	34.30	34.30	32.50	32.60	32.60	-4.12%	30
Jun 17, 2026	34.00	34.00	34.00	34.00	34.00	3.34%	-
Jun 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.90%	-
Jun 15, 2026	33.20	33.20	33.20	33.20	33.20	1.22%	-
Jun 12, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Jun 11, 2026	32.60	32.60	32.60	32.60	32.60	3.82%	-
Jun 10, 2026	31.40	31.40	31.40	31.40	31.40	-0.63%	-
Jun 9, 2026	31.60	31.60	31.60	31.60	31.60	-2.47%	-
Jun 8, 2026	32.30	33.00	32.20	32.40	32.40	-1.22%	10
Jun 5, 2026	32.80	32.80	32.80	32.80	32.80	5.47%	-
Jun 4, 2026	31.10	31.10	31.10	31.10	31.10	0.65%	-
Jun 3, 2026	30.90	30.90	30.90	30.90	30.90	-1.59%	-
Jun 2, 2026	31.40	31.40	31.40	31.40	31.40	-1.88%	-
Jun 1, 2026	32.00	32.00	32.00	32.00	32.00	1.59%	-
May 29, 2026	31.50	31.50	31.50	31.50	31.50	-0.63%	-
May 28, 2026	30.70	32.10	30.70	31.70	31.70	-1.55%	-
May 27, 2026	32.60	32.80	32.20	32.20	32.20	-1.23%	153
May 26, 2026	32.60	32.60	32.60	32.60	32.60	-3.55%	-
May 25, 2026	33.80	33.80	33.80	33.80	33.80	1.20%	-
May 22, 2026	33.40	33.40	33.40	33.40	33.40	3.73%	-
May 21, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
May 20, 2026	32.00	32.00	32.00	32.00	32.00	0.95%	-
May 19, 2026	31.70	31.70	31.70	31.70	31.70	3.26%	-
May 18, 2026	30.70	30.70	30.70	30.70	30.70	0.66%	-
May 15, 2026	30.50	31.20	30.50	30.50	30.50	-1.29%	-
May 14, 2026	30.90	30.90	30.90	30.90	30.90	-2.52%	-
May 13, 2026	31.70	31.70	31.70	31.70	31.70	-1.25%	-
May 12, 2026	32.10	32.10	32.10	32.10	32.10	-0.93%	-
May 11, 2026	32.40	32.40	32.40	32.40	32.40	-	-
May 8, 2026	32.90	32.90	32.30	32.40	32.40	-1.22%	-
May 7, 2026	33.00	34.00	32.70	32.80	32.80	-0.91%	-
May 6, 2026	33.10	33.10	33.10	33.10	33.10	1.22%	-
May 5, 2026	32.70	32.70	32.70	32.70	32.70	-1.80%	-
May 4, 2026	33.30	33.30	33.30	33.30	33.30	-0.60%	-
Apr 30, 2026	34.20	34.20	33.40	33.50	33.50	-3.46%	-
Apr 29, 2026	35.00	35.20	34.70	34.70	34.70	-0.57%	-
Apr 28, 2026	35.30	35.60	34.80	34.90	34.90	-1.41%	-
Apr 27, 2026	34.80	36.00	34.70	35.40	35.40	1.43%	-
Apr 24, 2026	34.90	34.90	34.90	34.90	34.90	2.95%	-
Apr 23, 2026	33.90	33.90	33.90	33.90	33.90	2.73%	-
Apr 22, 2026	33.40	33.50	33.00	33.00	33.00	-0.30%	-
Apr 21, 2026	33.00	33.40	32.40	33.10	33.10	0.61%	-
Apr 20, 2026	32.80	33.10	32.20	32.90	32.90	-1.20%	-