Hexaom S.A. (BST:88M)
Germany · Delayed Price · Currency is EUR 21.40
-0.10 (-0.47%)
At close: Sep 17, 2026
BST:88M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Sep 17, 2026 | 21.70 | 21.90 | 21.40 | 21.40 | 21.40 | -0.47% | - |
| Sep 16, 2026 | 21.30 | 22.10 | 21.20 | 21.50 | 21.50 | 1.42% | - |
| Sep 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -4.93% | - |
| Sep 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.04% | - |
| Sep 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Sep 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.31% | - |
| Sep 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.02% | - |
| Sep 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Sep 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% | - |
| Sep 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.13% | - |
| Sep 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% | - |
| Sep 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.16% | - |
| Sep 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.73% | - |
| Aug 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% | - |
| Aug 28, 2026 | 26.50 | 27.50 | 26.50 | 26.70 | 26.70 | 3.49% | 150 |
| Aug 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% | - |
| Aug 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Aug 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.14% | - |
| Aug 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Aug 21, 2026 | 26.60 | 27.00 | 26.40 | 26.60 | 26.60 | 0.38% | - |
| Aug 20, 2026 | 25.70 | 26.90 | 25.50 | 26.50 | 26.50 | 3.52% | - |
| Aug 19, 2026 | 26.00 | 26.10 | 25.60 | 25.60 | 25.60 | -2.66% | - |
| Aug 18, 2026 | 27.10 | 27.10 | 26.20 | 26.30 | 26.30 | -7.39% | - |
| Aug 17, 2026 | 28.40 | 28.50 | 28.10 | 28.40 | 28.40 | 0.35% | - |
| Aug 14, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.74% | - |
| Aug 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.86% | - |
| Aug 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% | - |
| Aug 11, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.09% | - |
| Aug 10, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 3.99% | - |
| Aug 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.85% | - |
| Aug 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -4.58% | - |
| Aug 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 7.17% | - |
| Aug 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.53% | - |
| Aug 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.95% | - |
| Jul 31, 2026 | 26.20 | 26.20 | 25.40 | 25.60 | 25.60 | -0.78% | - |
| Jul 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.98% | - |
| Jul 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.69% | - |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.14% | - |
| Jul 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% | - |
| Jul 24, 2026 | 26.60 | 26.80 | 26.20 | 26.20 | 26.20 | -1.13% | 90 |
| Jul 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Jul 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| Jul 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.26% | - |
| Jul 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -4.17% | - |
| Jul 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jul 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.05% | - |
| Jul 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.15% | - |
| Jul 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Jul 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | - |