Hexaom S.A. (BST:88M)
Germany · Delayed Price · Currency is EUR 21.20
+0.20 (0.95%)
At close: Oct 29, 2026
BST:88M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Oct 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | - |
| Oct 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.98% | - |
| Oct 26, 2026 | 20.20 | 21.50 | 20.00 | 20.10 | 20.10 | - | - |
| Oct 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.90% | - |
| Oct 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.36% | - |
| Oct 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| Oct 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.40% | - |
| Oct 19, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% | - |
| Oct 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% | - |
| Oct 15, 2026 | 21.20 | 22.20 | 21.00 | 22.10 | 22.10 | 3.76% | - |
| Oct 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.40% | - |
| Oct 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Oct 12, 2026 | 21.20 | 22.00 | 21.00 | 21.00 | 21.00 | -1.41% | - |
| Oct 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Oct 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% | - |
| Oct 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.90% | - |
| Oct 6, 2026 | 21.40 | 21.70 | 20.70 | 20.70 | 20.70 | -3.27% | - |
| Oct 5, 2026 | 20.00 | 21.80 | 19.95 | 21.40 | 21.40 | 6.47% | - |
| Oct 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.47% | - |
| Oct 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% | - |
| Sep 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.90% | - |
| Sep 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.86% | - |
| Sep 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.87% | - |
| Sep 25, 2026 | 20.40 | 21.00 | 19.90 | 20.90 | 20.90 | 2.96% | - |
| Sep 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Sep 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -5.58% | - |
| Sep 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | - |
| Sep 21, 2026 | 21.50 | 21.90 | 21.30 | 21.60 | 21.60 | 1.41% | - |
| Sep 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Sep 17, 2026 | 21.70 | 21.90 | 21.40 | 21.40 | 21.40 | -0.47% | - |
| Sep 16, 2026 | 21.30 | 22.10 | 21.20 | 21.50 | 21.50 | 1.42% | - |
| Sep 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -4.93% | - |
| Sep 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.04% | - |
| Sep 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Sep 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.31% | - |
| Sep 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.02% | - |
| Sep 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Sep 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% | - |
| Sep 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.13% | - |
| Sep 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% | - |
| Sep 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.16% | - |
| Sep 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.73% | - |
| Aug 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% | - |
| Aug 28, 2026 | 26.50 | 27.50 | 26.50 | 26.70 | 26.70 | 3.49% | 150 |
| Aug 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% | - |
| Aug 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Aug 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.14% | - |
| Aug 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Aug 21, 2026 | 26.60 | 27.00 | 26.40 | 26.60 | 26.60 | 0.38% | - |