BST:88M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	30.70	30.70	30.70	30.70	30.70	0.66%	-
May 15, 2026	30.50	31.20	30.50	30.50	30.50	-1.29%	-
May 14, 2026	30.90	30.90	30.90	30.90	30.90	-2.52%	-
May 13, 2026	31.70	31.70	31.70	31.70	31.70	-1.25%	-
May 12, 2026	32.10	32.10	32.10	32.10	32.10	-0.93%	-
May 11, 2026	32.40	32.40	32.40	32.40	32.40	-	-
May 8, 2026	32.90	32.90	32.30	32.40	32.40	-1.22%	-
May 7, 2026	33.00	34.00	32.70	32.80	32.80	-0.91%	-
May 6, 2026	33.10	33.10	33.10	33.10	33.10	1.22%	-
May 5, 2026	32.70	32.70	32.70	32.70	32.70	-1.80%	-
May 4, 2026	33.30	33.30	33.30	33.30	33.30	-0.60%	-
Apr 30, 2026	34.20	34.20	33.40	33.50	33.50	-3.46%	-
Apr 29, 2026	35.00	35.20	34.70	34.70	34.70	-0.57%	-
Apr 28, 2026	35.30	35.60	34.80	34.90	34.90	-1.41%	-
Apr 27, 2026	34.80	36.00	34.70	35.40	35.40	1.43%	-
Apr 24, 2026	34.90	34.90	34.90	34.90	34.90	2.95%	-
Apr 23, 2026	33.90	33.90	33.90	33.90	33.90	2.73%	-
Apr 22, 2026	33.40	33.50	33.00	33.00	33.00	-0.30%	-
Apr 21, 2026	33.00	33.40	32.40	33.10	33.10	0.61%	-
Apr 20, 2026	32.80	33.10	32.20	32.90	32.90	-1.20%	-
Apr 17, 2026	32.90	33.50	32.90	33.30	33.30	1.22%	-
Apr 16, 2026	32.70	32.90	32.10	32.90	32.90	0.92%	-
Apr 15, 2026	33.80	33.90	32.50	32.60	32.60	-3.83%	-
Apr 14, 2026	33.90	33.90	33.90	33.90	33.90	-0.88%	-
Apr 13, 2026	34.20	34.20	34.20	34.20	34.20	0.59%	-
Apr 10, 2026	33.70	34.10	33.60	34.00	34.00	1.80%	-
Apr 9, 2026	33.40	33.40	33.40	33.40	33.40	0.91%	-
Apr 8, 2026	33.10	33.10	33.10	33.10	33.10	2.80%	-
Apr 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.92%	-
Apr 2, 2026	32.50	32.50	32.50	32.50	32.50	-1.22%	-
Apr 1, 2026	32.90	32.90	32.90	32.90	32.90	10.03%	-
Mar 31, 2026	29.60	30.20	29.50	29.90	29.90	1.70%	-
Mar 30, 2026	30.20	30.30	29.00	29.40	29.40	-2.33%	-
Mar 27, 2026	30.10	30.10	30.10	30.10	30.10	3.08%	-
Mar 26, 2026	29.60	30.30	29.00	29.20	29.20	-2.34%	-
Mar 25, 2026	28.60	30.00	28.50	29.90	29.90	4.55%	-
Mar 24, 2026	28.60	28.60	28.60	28.60	28.60	-2.39%	-
Mar 23, 2026	28.20	29.50	27.50	29.30	29.30	2.45%	-
Mar 20, 2026	28.60	28.60	28.60	28.60	28.60	-4.98%	-
Mar 19, 2026	30.10	30.10	30.10	30.10	30.10	1.01%	-
Mar 18, 2026	29.80	29.80	29.80	29.80	29.80	-1.32%	-
Mar 17, 2026	30.40	30.40	30.10	30.20	30.20	-0.98%	-
Mar 16, 2026	30.50	30.50	30.50	30.50	30.50	-2.56%	-
Mar 13, 2026	31.30	31.30	31.30	31.30	31.30	-	-
Mar 12, 2026	31.30	31.30	31.30	31.30	31.30	0.97%	-
Mar 11, 2026	31.30	31.80	31.00	31.00	31.00	-0.96%	-
Mar 10, 2026	29.60	31.90	29.60	31.30	31.30	5.03%	-
Mar 9, 2026	30.90	31.40	29.50	29.80	29.80	-5.10%	-
Mar 6, 2026	32.60	32.70	31.00	31.40	31.40	-3.38%	-
Mar 5, 2026	32.70	32.90	32.40	32.50	32.50	-1.22%	-