BST:88M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	27.60	27.60	27.60	27.60	27.60	-4.17%	-
Jul 17, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Jul 16, 2026	28.80	28.80	28.80	28.80	28.80	1.05%	-
Jul 15, 2026	28.50	28.50	28.50	28.50	28.50	2.15%	-
Jul 14, 2026	27.90	27.90	27.90	27.90	27.90	-0.36%	-
Jul 13, 2026	28.00	28.00	28.00	28.00	28.00	-3.45%	-
Jul 10, 2026	29.40	29.50	28.90	29.00	29.00	-1.69%	-
Jul 9, 2026	29.50	29.50	29.50	29.50	29.50	-0.67%	-
Jul 8, 2026	29.70	29.70	29.70	29.70	29.70	0.68%	-
Jul 7, 2026	29.50	29.50	29.50	29.50	29.50	0.34%	-
Jul 6, 2026	29.60	30.20	29.20	29.40	29.40	-1.01%	150
Jul 3, 2026	29.70	29.70	29.70	29.70	29.70	3.85%	-
Jul 2, 2026	28.60	28.60	28.60	28.60	28.60	-0.69%	-
Jul 1, 2026	28.80	28.80	28.80	28.80	28.80	-3.68%	-
Jun 30, 2026	31.50	31.70	30.60	30.70	29.90	-1.92%	182
Jun 29, 2026	31.30	31.30	31.30	31.30	30.48	0.64%	-
Jun 26, 2026	31.10	31.10	31.10	31.10	30.29	-5.47%	-
Jun 25, 2026	32.90	32.90	32.90	32.90	32.04	0.61%	-
Jun 24, 2026	32.70	32.70	32.70	32.70	31.85	-0.61%	-
Jun 23, 2026	32.90	32.90	32.90	32.90	32.04	0.30%	-
Jun 22, 2026	32.80	32.80	32.80	32.80	31.95	-0.91%	-
Jun 19, 2026	33.10	33.10	33.10	33.10	32.24	1.53%	-
Jun 18, 2026	32.60	32.60	32.60	32.60	31.75	-4.12%	-
Jun 17, 2026	34.00	34.00	34.00	34.00	33.11	3.34%	-
Jun 16, 2026	32.90	32.90	32.90	32.90	32.04	-0.90%	-
Jun 15, 2026	33.20	33.20	33.20	33.20	32.33	1.22%	-
Jun 12, 2026	32.80	32.80	32.80	32.80	31.95	0.61%	-
Jun 11, 2026	32.60	32.60	32.60	32.60	31.75	3.82%	-
Jun 10, 2026	31.40	31.40	31.40	31.40	30.58	-0.63%	-
Jun 9, 2026	31.60	31.60	31.60	31.60	30.78	-2.47%	-
Jun 8, 2026	32.40	32.40	32.40	32.40	31.56	-1.22%	-
Jun 5, 2026	32.80	32.80	32.80	32.80	31.95	5.47%	-
Jun 4, 2026	31.10	31.10	31.10	31.10	30.29	0.65%	-
Jun 3, 2026	30.90	30.90	30.90	30.90	30.09	-1.59%	-
Jun 2, 2026	31.40	31.40	31.40	31.40	30.58	-1.88%	-
Jun 1, 2026	32.00	32.00	32.00	32.00	31.17	1.59%	-
May 29, 2026	31.50	31.50	31.50	31.50	30.68	-0.63%	-
May 28, 2026	31.70	31.70	31.70	31.70	30.87	-1.55%	-
May 27, 2026	32.20	32.20	32.20	32.20	31.36	-1.23%	-
May 26, 2026	32.60	32.60	32.60	32.60	31.75	-3.55%	-
May 25, 2026	33.80	33.80	33.80	33.80	32.92	1.20%	-
May 22, 2026	33.40	33.40	33.40	33.40	32.53	3.73%	-
May 21, 2026	32.20	32.20	32.20	32.20	31.36	0.62%	-
May 20, 2026	32.00	32.00	32.00	32.00	31.17	0.95%	-
May 19, 2026	31.70	31.70	31.70	31.70	30.87	3.26%	-
May 18, 2026	30.70	30.70	30.70	30.70	29.90	0.66%	-
May 15, 2026	30.50	31.20	30.50	30.50	29.71	-1.29%	-
May 14, 2026	30.90	30.90	30.90	30.90	30.09	-2.52%	-
May 13, 2026	31.70	31.70	31.70	31.70	30.87	-1.25%	-
May 12, 2026	32.10	32.10	32.10	32.10	31.26	-0.93%	-