BST:89K0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.75	0.76	0.74	0.74	0.74	-0.53%	-
Oct 29, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Oct 28, 2026	0.74	0.74	0.74	0.74	0.74	7.20%	-
Oct 27, 2026	0.69	0.69	0.69	0.69	0.69	-4.93%	-
Oct 26, 2026	0.73	0.74	0.73	0.73	0.73	-1.62%	-
Oct 23, 2026	0.74	0.74	0.74	0.74	0.74	-10.39%	-
Oct 22, 2026	0.81	0.83	0.80	0.83	0.83	1.22%	-
Oct 21, 2026	0.80	0.82	0.79	0.82	0.82	0.49%	-
Oct 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	3.04%	-
Oct 16, 2026	0.79	0.83	0.79	0.79	0.79	-1.25%	-
Oct 15, 2026	0.84	0.85	0.79	0.80	0.80	-5.66%	-
Oct 14, 2026	0.85	0.85	0.85	0.85	0.85	-1.40%	-
Oct 13, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Oct 12, 2026	0.88	0.88	0.88	0.88	0.88	2.09%	-
Oct 9, 2026	0.86	0.86	0.86	0.86	0.86	5.12%	-
Oct 8, 2026	0.82	0.82	0.82	0.82	0.82	-5.96%	-
Oct 7, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Oct 6, 2026	0.86	0.86	0.86	0.86	0.86	-1.14%	-
Oct 5, 2026	0.87	0.87	0.87	0.87	0.87	-3.53%	-
Oct 2, 2026	0.91	0.91	0.91	0.91	0.91	5.59%	-
Oct 1, 2026	0.86	0.86	0.86	0.86	0.86	-3.38%	-
Sep 30, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Sep 29, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Sep 28, 2026	0.91	0.91	0.91	0.91	0.91	-3.81%	-
Sep 25, 2026	0.96	0.96	0.90	0.95	0.95	-1.05%	-
Sep 24, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 23, 2026	0.96	0.96	0.96	0.96	0.96	0.42%	-
Sep 22, 2026	0.95	0.95	0.95	0.95	0.95	-1.65%	-
Sep 21, 2026	0.97	0.97	0.97	0.97	0.97	-1.83%	-
Sep 18, 2026	0.99	0.99	0.99	0.99	0.99	1.65%	-
Sep 17, 2026	0.97	0.97	0.97	0.97	0.97	0.21%	-
Sep 16, 2026	0.97	0.97	0.97	0.97	0.97	-1.43%	-
Sep 15, 2026	0.98	0.98	0.98	0.98	0.98	-3.73%	-
Sep 14, 2026	1.02	1.02	1.02	1.02	1.02	-0.49%	-
Sep 11, 2026	1.03	1.03	1.03	1.03	1.03	-1.44%	-
Sep 10, 2026	1.04	1.04	1.04	1.04	1.04	-2.35%	-
Sep 9, 2026	1.07	1.07	1.07	1.07	1.07	7.36%	-
Sep 8, 2026	0.99	0.99	0.99	0.99	0.99	-3.22%	-
Sep 7, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Sep 4, 2026	1.03	1.03	1.03	1.03	1.03	-0.97%	-
Sep 3, 2026	1.04	1.04	1.04	1.04	1.04	-1.43%	-
Sep 2, 2026	1.05	1.05	1.05	1.05	1.05	-2.33%	-
Sep 1, 2026	1.08	1.08	1.08	1.08	1.08	0.94%	-
Aug 31, 2026	1.07	1.07	1.07	1.07	1.07	2.40%	-
Aug 28, 2026	1.06	1.06	1.04	1.04	1.04	-	-
Aug 27, 2026	1.04	1.04	1.04	1.04	1.04	-0.48%	-
Aug 26, 2026	1.05	1.05	1.05	1.05	1.05	0.97%	-
Aug 25, 2026	1.04	1.04	1.04	1.04	1.04	-3.27%	-
Aug 24, 2026	1.07	1.07	1.07	1.07	1.07	-0.47%	-